See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-223,420.003,470.003,295.003,345.003,345.00709,842
2026-01-213,245.003,385.003,200.003,360.003,360.00847,839
2026-01-203,345.003,395.003,195.003,315.003,315.00773,178
2026-01-193,315.003,355.003,230.003,345.003,345.001,018,321
2026-01-163,225.003,500.003,190.003,290.003,290.003,082,442
2026-01-153,230.003,235.003,150.003,200.003,200.00385,180
2026-01-143,170.003,290.003,120.003,220.003,220.001,074,575
2026-01-133,100.003,180.003,100.003,165.003,165.00574,528
2026-01-123,100.003,205.003,075.003,110.003,110.00439,803
2026-01-093,015.003,115.003,000.003,100.003,100.00329,696
2026-01-083,075.003,100.003,010.003,010.003,010.00309,288
2026-01-073,020.003,290.002,990.003,075.003,075.001,170,423
2026-01-063,100.003,145.003,025.003,030.003,030.00393,935
2026-01-053,120.003,145.003,070.003,075.003,075.00307,140
2026-01-023,060.003,105.003,050.003,105.003,105.00246,988
2025-12-303,095.003,155.003,055.003,060.003,060.00351,351
2025-12-292,985.003,420.002,940.003,100.003,100.004,037,866
2025-12-262,995.003,030.002,970.002,985.002,925.00174,810
2025-12-243,015.003,050.002,980.002,990.002,929.90146,832
2025-12-233,080.003,115.003,005.003,010.002,949.50217,792
2025-12-223,020.003,140.003,020.003,110.003,047.49271,616
2025-12-193,005.003,035.002,970.003,015.002,954.40116,125
2025-12-183,000.003,055.002,995.003,000.002,939.70202,387
2025-12-173,040.003,125.003,040.003,070.003,008.29232,558
2025-12-163,105.003,120.003,015.003,065.003,003.39323,756
2025-12-153,120.003,145.003,080.003,110.003,047.49253,489
2025-12-123,130.003,165.003,115.003,160.003,096.48285,105
2025-12-113,060.003,155.003,060.003,115.003,052.39236,755
2025-12-103,105.003,125.003,070.003,070.003,008.29217,221
2025-12-093,150.003,255.003,060.003,130.003,067.09945,811
2025-12-083,230.003,230.003,115.003,150.003,086.68204,566
2025-12-053,165.003,185.003,100.003,180.003,116.08226,643
2025-12-043,190.003,190.003,120.003,165.003,101.38202,537
2025-12-033,100.003,185.003,070.003,160.003,096.48441,184
2025-12-023,030.003,150.003,030.003,100.003,037.69560,468
2025-12-013,070.003,105.003,030.003,030.002,969.10199,500
2025-11-283,025.003,130.003,025.003,070.003,008.29293,303
2025-11-273,120.003,125.003,020.003,025.002,964.20180,951
2025-11-262,990.003,065.002,960.003,065.003,003.39198,898
2025-11-253,020.003,090.002,955.002,960.002,900.50358,120
2025-11-243,045.003,100.002,985.002,990.002,929.90275,725
2025-11-212,980.003,075.002,965.002,985.002,925.00219,842
2025-11-202,975.003,090.002,975.003,080.003,018.09224,581
2025-11-192,935.003,145.002,905.002,985.002,925.00887,480
2025-11-183,030.003,080.002,945.002,945.002,885.80467,286
2025-11-173,180.003,190.003,060.003,060.002,998.49681,380
2025-11-143,230.003,550.003,150.003,160.003,096.484,641,035
2025-11-133,165.003,655.003,070.003,255.003,189.5712,177,690
2025-11-123,050.003,170.003,050.003,165.003,101.38212,732
2025-11-113,060.003,145.003,030.003,080.003,018.09149,955
2025-11-102,940.003,135.002,935.003,090.003,027.89268,184
2025-11-072,985.002,985.002,890.002,925.002,866.21258,799
2025-11-063,015.003,050.002,945.003,010.002,949.50215,573
2025-11-053,005.003,055.002,910.003,015.002,954.40390,547
2025-11-043,150.003,155.003,020.003,065.003,003.39339,956
2025-11-033,250.003,285.003,100.003,150.003,086.68549,647
2025-10-313,195.003,280.003,170.003,235.003,169.97342,591
2025-10-303,400.003,430.003,165.003,170.003,106.28733,464
2025-10-293,265.003,280.003,200.003,245.003,179.77339,433
2025-10-283,285.003,295.003,240.003,275.003,209.17166,447
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.