See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-273,335.003,365.003,270.003,300.003,233.67274,165
2025-10-243,310.003,350.003,275.003,330.003,263.07286,081
2025-10-233,365.003,425.003,300.003,315.003,248.37308,872
2025-10-223,380.003,425.003,300.003,425.003,356.16293,370
2025-10-213,330.003,450.003,330.003,380.003,312.06530,328
2025-10-203,350.003,375.003,255.003,335.003,267.96195,995
2025-10-173,285.003,395.003,280.003,305.003,238.57409,774
2025-10-163,320.003,395.003,285.003,285.003,218.97747,296
2025-10-153,120.003,230.003,120.003,220.003,155.28180,245
2025-10-143,100.003,215.003,100.003,155.003,091.58309,245
2025-10-133,040.003,145.003,020.003,105.003,042.59201,251
2025-10-103,160.003,170.003,060.003,115.003,052.39268,067
2025-10-023,140.003,215.003,140.003,165.003,101.38242,347
2025-10-013,170.003,205.003,130.003,140.003,076.88120,581
2025-09-303,250.003,285.003,170.003,175.003,111.18176,600
2025-09-293,200.003,370.003,200.003,280.003,214.07302,869
2025-09-263,305.003,305.003,195.003,200.003,135.68271,562
2025-09-253,310.003,345.003,300.003,315.003,248.37116,218
2025-09-243,330.003,375.003,310.003,315.003,248.37170,724
2025-09-233,360.003,385.003,310.003,355.003,287.56171,991
2025-09-223,380.003,400.003,350.003,360.003,292.46164,705
2025-09-193,440.003,455.003,380.003,380.003,312.06202,043
2025-09-183,415.003,445.003,405.003,420.003,351.26172,724
2025-09-173,425.003,465.003,410.003,415.003,346.36176,843
2025-09-163,500.003,550.003,425.003,435.003,365.95459,767
2025-09-153,560.003,560.003,485.003,505.003,434.55214,554
2025-09-123,600.003,625.003,545.003,545.003,473.74366,713
2025-09-113,570.003,635.003,570.003,610.003,537.44364,638
2025-09-103,495.003,595.003,495.003,585.003,512.94543,206
2025-09-093,510.003,585.003,460.003,470.003,400.25501,704
2025-09-083,465.003,520.003,410.003,515.003,444.35269,031
2025-09-053,505.003,575.003,430.003,485.003,414.95459,583
2025-09-043,520.003,625.003,470.003,500.003,429.65855,699
2025-09-033,355.003,490.003,355.003,475.003,405.15354,931
2025-09-023,360.003,415.003,290.003,390.003,321.86239,697
2025-09-013,405.003,420.003,330.003,375.003,307.16223,139
2025-08-293,415.003,440.003,375.003,405.003,336.56190,428
2025-08-283,405.003,430.003,380.003,400.003,331.66130,454
2025-08-273,445.003,445.003,390.003,405.003,336.56168,840
2025-08-263,410.003,470.003,410.003,410.003,341.46284,699
2025-08-253,530.003,590.003,435.003,470.003,400.25413,731
2025-08-223,500.003,610.003,500.003,505.003,434.55353,818
2025-08-213,490.003,740.003,470.003,530.003,459.051,175,249
2025-08-203,480.003,535.003,410.003,490.003,419.85368,517
2025-08-193,560.003,610.003,510.003,535.003,463.94297,759
2025-08-183,640.003,640.003,490.003,595.003,522.74335,086
2025-08-143,665.003,690.003,620.003,655.003,581.53285,289
2025-08-133,630.003,705.003,620.003,665.003,591.33318,444
2025-08-123,650.003,700.003,620.003,620.003,547.24262,007
2025-08-113,655.003,700.003,580.003,695.003,620.73474,946
2025-08-083,655.003,680.003,590.003,610.003,537.44394,894
2025-08-073,815.003,865.003,635.003,635.003,561.931,276,032
2025-08-063,610.003,730.003,585.003,685.003,610.93670,840
2025-08-053,650.003,725.003,615.003,635.003,561.93630,808
2025-08-043,540.003,760.003,540.003,625.003,552.141,591,653
2025-08-013,520.003,860.003,450.003,530.003,459.052,780,196
2025-07-313,800.003,860.003,550.003,575.003,503.141,118,389
2025-07-303,625.003,855.003,625.003,680.003,606.031,344,763
2025-07-293,625.003,705.003,625.003,630.003,557.04516,399
2025-07-283,840.003,875.003,660.003,660.003,586.43980,174
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.