See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.99▲ 1.89%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,880.003,945.003,770.003,800.003,723.621,009,263
2025-07-244,040.004,090.003,860.003,880.003,802.011,795,573
2025-07-233,800.004,230.003,790.004,000.003,919.6012,120,300
2025-07-223,850.003,880.003,710.003,780.003,704.021,093,310
2025-07-213,810.003,940.003,805.003,835.003,757.91908,845
2025-07-183,865.003,960.003,790.003,860.003,782.411,306,953
2025-07-173,985.004,010.003,860.003,865.003,787.311,552,832
2025-07-164,085.004,210.003,950.003,980.003,900.003,271,071
2025-07-154,110.004,500.004,015.004,085.004,002.8914,434,340
2025-07-143,805.004,485.003,755.004,100.004,017.5947,153,078
2025-07-113,570.004,195.003,560.003,795.003,718.7236,477,031
2025-07-103,560.003,605.003,515.003,535.003,463.941,153,768
2025-07-093,705.003,715.003,540.003,560.003,488.442,215,679
2025-07-083,685.003,910.003,530.003,750.003,674.6210,952,550
2025-07-073,725.003,770.003,600.003,720.003,645.232,873,874
2025-07-043,865.003,895.003,685.003,735.003,659.926,093,718
2025-07-033,385.004,145.003,335.003,960.003,880.4058,936,672
2025-07-023,300.003,650.003,240.003,380.003,312.0613,938,700
2025-07-013,115.003,390.003,065.003,290.003,223.872,524,421
2025-06-303,170.003,220.003,105.003,115.003,052.39687,770
2025-06-273,240.003,295.003,130.003,165.003,101.381,204,725
2025-06-263,475.003,800.003,235.003,235.003,169.9714,682,120
2025-06-253,175.003,250.003,150.003,200.003,135.681,696,762
2025-06-243,090.003,170.003,090.003,165.003,101.38646,035
2025-06-233,115.003,115.003,045.003,055.002,993.59651,937
2025-06-203,140.003,210.003,055.003,185.003,120.98765,817
2025-06-193,135.003,165.003,085.003,140.003,076.88408,744
2025-06-183,150.003,155.003,100.003,130.003,067.09439,994
2025-06-173,125.003,205.003,070.003,145.003,081.78631,974
2025-06-163,030.003,140.002,975.003,125.003,062.19614,155
2025-06-133,175.003,175.003,005.003,060.002,998.49927,132
2025-06-123,130.003,220.003,110.003,175.003,111.18729,534
2025-06-113,110.003,160.003,105.003,130.003,067.09403,075
2025-06-103,180.003,200.003,095.003,105.003,042.59882,134
2025-06-093,170.003,270.003,095.003,205.003,140.581,503,207
2025-06-053,280.003,330.003,125.003,175.003,111.182,037,664
2025-06-043,100.003,270.003,040.003,190.003,125.884,448,119
2025-06-023,020.003,150.002,900.003,080.003,018.092,314,272
2025-05-303,085.003,115.003,005.003,020.002,959.301,566,092
2025-05-293,005.003,390.002,980.003,080.003,018.0928,516,801
2025-05-282,760.002,840.002,760.002,830.002,773.12681,385
2025-05-272,810.002,835.002,730.002,755.002,699.62297,732
2025-05-262,790.002,870.002,785.002,810.002,753.52289,096
2025-05-232,815.002,875.002,805.002,830.002,773.12376,396
2025-05-222,860.002,865.002,795.002,830.002,773.12299,365
2025-05-212,885.002,940.002,850.002,860.002,802.51320,741
2025-05-202,900.002,965.002,885.002,905.002,846.61417,656
2025-05-192,860.002,940.002,835.002,900.002,841.71365,135
2025-05-162,955.003,000.002,890.002,905.002,846.61573,279
2025-05-153,020.003,085.002,940.002,955.002,895.60714,557
2025-05-143,045.003,065.002,980.003,025.002,964.20918,918
2025-05-133,010.003,295.002,960.003,030.002,969.108,617,290
2025-05-122,945.002,990.002,925.002,970.002,910.30730,589
2025-05-092,980.003,140.002,885.002,945.002,885.802,971,482
2025-05-082,935.003,155.002,895.002,980.002,920.103,032,155
2025-05-072,830.002,965.002,820.002,910.002,851.511,555,403
2025-05-022,925.002,940.002,790.002,820.002,763.321,507,798
2025-04-303,140.003,255.002,970.002,980.002,920.102,014,837
2025-04-293,160.003,460.003,120.003,150.003,086.6810,367,110
2025-04-283,285.003,355.003,105.003,195.003,130.785,982,265
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.