See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.24▲ 2.15%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,940.003,680.002,910.003,280.003,214.0746,558,566
2025-04-242,910.002,985.002,860.002,980.002,920.101,960,955
2025-04-233,020.003,100.002,820.002,975.002,915.207,938,069
2025-04-222,550.003,190.002,550.003,080.003,018.0925,513,680
2025-04-212,490.002,560.002,375.002,470.002,420.35274,763
2025-04-182,475.002,500.002,400.002,490.002,439.95120,989
2025-04-172,400.002,465.002,400.002,450.002,400.7583,566
2025-04-162,565.002,565.002,425.002,425.002,376.26176,807
2025-04-152,580.002,580.002,480.002,520.002,469.35451,451
2025-04-142,455.002,500.002,430.002,460.002,410.55144,400
2025-04-112,450.002,465.002,385.002,455.002,405.65270,590
2025-04-102,445.002,775.002,380.002,475.002,425.252,582,810
2025-04-092,400.002,420.002,305.002,325.002,278.27150,334
2025-04-082,400.002,430.002,345.002,395.002,346.86215,913
2025-04-072,460.002,490.002,310.002,320.002,273.37498,209
2025-04-042,605.002,652.002,535.002,560.002,508.54437,502
2025-04-032,465.002,605.002,350.002,600.002,547.74415,631
2025-04-022,455.002,520.002,385.002,465.002,415.45218,843
2025-04-012,375.002,475.002,375.002,455.002,405.65153,491
2025-03-312,380.002,405.002,350.002,370.002,322.36178,768
2025-03-282,520.002,565.002,450.002,455.002,405.65258,034
2025-03-272,670.002,680.002,570.002,575.002,523.24291,950
2025-03-262,695.002,765.002,630.002,660.002,606.53407,584
2025-03-252,735.002,930.002,640.002,670.002,616.332,774,140
2025-03-242,475.002,580.002,450.002,565.002,513.44186,005
2025-03-212,465.002,495.002,420.002,475.002,425.25131,735
2025-03-202,540.002,585.002,470.002,475.002,425.25198,290
2025-03-192,510.002,535.002,495.002,530.002,479.15143,130
2025-03-182,515.002,555.002,505.002,510.002,459.55139,941
2025-03-172,525.002,535.002,495.002,515.002,464.45117,402
2025-03-142,515.002,555.002,500.002,515.002,464.4575,538
2025-03-132,530.002,600.002,510.002,515.002,464.45169,704
2025-03-122,550.002,590.002,510.002,535.002,484.05178,519
2025-03-112,535.002,585.002,500.002,575.002,523.24196,945
2025-03-102,650.002,665.002,605.002,610.002,557.5492,484
2025-03-072,665.002,710.002,620.002,665.002,611.4367,484
2025-03-062,730.002,780.002,665.002,665.002,611.43210,814
2025-03-052,600.002,725.002,595.002,715.002,660.43130,972
2025-03-042,600.002,620.002,550.002,620.002,567.34130,824
2025-02-282,620.002,720.002,585.002,600.002,547.74221,653
2025-02-272,730.002,735.002,650.002,650.002,596.73167,846
2025-02-262,725.002,775.002,710.002,735.002,680.03124,459
2025-02-252,700.002,810.002,680.002,730.002,675.13431,563
2025-02-242,660.002,790.002,615.002,700.002,645.73205,614
2025-02-212,730.002,840.002,650.002,680.002,626.13560,877
2025-02-202,720.002,730.002,635.002,640.002,586.93243,525
2025-02-192,685.002,755.002,665.002,715.002,660.43208,793
2025-02-182,750.002,750.002,620.002,685.002,631.03199,075
2025-02-172,745.002,750.002,665.002,690.002,635.93193,774
2025-02-142,775.002,825.002,745.002,745.002,689.82294,989
2025-02-132,720.002,945.002,665.002,785.002,729.021,479,231
2025-02-122,730.002,740.002,610.002,720.002,665.33498,467
2025-02-112,600.002,740.002,535.002,740.002,684.92487,470
2025-02-102,590.002,695.002,525.002,585.002,533.04629,328
2025-02-072,435.002,655.002,420.002,505.002,454.65524,128
2025-02-062,435.002,460.002,405.002,435.002,386.0676,557
2025-02-052,375.002,450.002,370.002,435.002,386.0684,822
2025-02-042,310.002,390.002,310.002,355.002,307.6679,809
2025-02-032,395.002,395.002,290.002,300.002,253.77167,658
2025-01-312,430.002,430.002,370.002,400.002,351.7675,223
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.