See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,820.002,820.002,745.002,800.002,673.6768,903
2024-10-282,745.002,820.002,745.002,810.002,683.2279,158
2024-10-252,810.002,830.002,730.002,740.002,616.37122,741
2024-10-242,830.002,860.002,805.002,810.002,683.2281,139
2024-10-232,830.002,885.002,780.002,880.002,750.06119,977
2024-10-222,905.002,935.002,775.002,820.002,692.76290,777
2024-10-212,960.002,960.002,910.002,930.002,797.8061,976
2024-10-182,935.002,960.002,915.002,925.002,793.0383,640
2024-10-172,970.002,985.002,925.002,930.002,797.80139,933
2024-10-162,980.002,990.002,955.002,965.002,831.2273,035
2024-10-153,000.003,020.002,980.002,985.002,850.3270,964
2024-10-143,050.003,090.002,970.003,000.002,864.64226,319
2024-10-113,055.003,090.003,035.003,070.002,931.4883,448
2024-10-103,060.003,085.003,050.003,060.002,921.9467,284
2024-10-083,095.003,100.003,045.003,055.002,917.1672,914
2024-10-073,055.003,110.003,045.003,095.002,955.3663,833
2024-10-043,070.003,085.003,020.003,045.002,907.6181,648
2024-10-023,130.003,135.003,045.003,095.002,955.36124,886
2024-09-303,205.003,235.003,130.003,135.002,993.55107,362
2024-09-273,215.003,255.003,180.003,210.003,065.17131,913
2024-09-263,165.003,220.003,150.003,215.003,069.94140,804
2024-09-253,130.003,220.003,130.003,135.002,993.55121,918
2024-09-243,070.003,145.003,065.003,130.002,988.78112,702
2024-09-233,145.003,170.003,090.003,090.002,950.58143,802
2024-09-203,200.003,210.003,140.003,185.003,041.3085,429
2024-09-193,145.003,170.003,090.003,155.003,012.65103,964
2024-09-133,165.003,215.003,120.003,130.002,988.78114,009
2024-09-123,010.003,140.003,010.003,135.002,993.55152,524
2024-09-112,985.003,030.002,975.002,985.002,850.32125,706
2024-09-103,045.003,055.002,985.003,010.002,874.1971,705
2024-09-092,935.003,060.002,900.003,045.002,907.61123,606
2024-09-063,020.003,035.002,955.002,995.002,859.87210,344
2024-09-053,060.003,140.003,020.003,035.002,898.06153,877
2024-09-043,140.003,140.003,020.003,060.002,921.94217,683
2024-09-033,200.003,250.003,180.003,185.003,041.3091,473
2024-09-023,285.003,290.003,210.003,230.003,084.26122,031
2024-08-303,235.003,315.003,235.003,275.003,127.2375,940
2024-08-293,255.003,310.003,230.003,240.003,093.8167,513
2024-08-283,310.003,360.003,225.003,255.003,108.14129,221
2024-08-273,275.003,330.003,220.003,330.003,179.75145,137
2024-08-263,335.003,360.003,285.003,285.003,136.7886,035
2024-08-233,280.003,350.003,250.003,325.003,174.9894,331
2024-08-223,365.003,380.003,305.003,320.003,170.20114,054
2024-08-213,395.003,410.003,335.003,365.003,213.17110,533
2024-08-203,350.003,415.003,340.003,400.003,246.59118,707
2024-08-193,400.003,440.003,320.003,330.003,179.75184,501
2024-08-163,475.003,485.003,375.003,390.003,237.05216,070
2024-08-143,420.003,720.003,410.003,430.003,275.24933,494
2024-08-133,390.003,435.003,325.003,380.003,227.50106,544
2024-08-123,300.003,395.003,300.003,390.003,237.05111,413
2024-08-093,250.003,330.003,250.003,290.003,141.56146,092
2024-08-083,230.003,290.003,165.003,210.003,065.17143,567
2024-08-073,220.003,320.003,220.003,250.003,103.36226,315
2024-08-063,005.003,310.003,005.003,280.003,132.01548,248
2024-08-053,495.003,495.002,945.003,000.002,864.64835,010
2024-08-023,670.003,670.003,505.003,520.003,361.18252,024
2024-08-013,600.003,730.003,600.003,715.003,547.38110,977
2024-07-313,570.003,660.003,520.003,620.003,456.67112,792
2024-07-303,625.003,665.003,565.003,570.003,408.92116,848
2024-07-293,620.003,675.003,615.003,670.003,504.41107,327
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.