Macrogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,140.00 | 15,200.00 | 15,000.00 | 15,130.00 | 14,865.64 | 21,446 |
| 2025-10-23 | 15,190.00 | 15,210.00 | 15,080.00 | 15,140.00 | 14,875.47 | 18,331 |
| 2025-10-22 | 15,120.00 | 15,190.00 | 15,000.00 | 15,180.00 | 14,914.77 | 20,825 |
| 2025-10-21 | 15,250.00 | 15,330.00 | 15,070.00 | 15,120.00 | 14,855.82 | 24,376 |
| 2025-10-20 | 15,110.00 | 15,240.00 | 15,100.00 | 15,230.00 | 14,963.90 | 18,722 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.