Macrogen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,430.00 | 11,680.00 | 11,250.00 | 11,590.00 | 11,590.00 | 10,039 |
| 2026-10-16 | 11,190.00 | 11,550.00 | 11,180.00 | 11,490.00 | 11,490.00 | 16,209 |
| 2026-10-15 | 11,180.00 | 11,300.00 | 10,840.00 | 11,110.00 | 11,110.00 | 15,640 |
| 2026-10-14 | 11,340.00 | 11,520.00 | 11,180.00 | 11,300.00 | 11,300.00 | 38,119 |
| 2026-10-13 | 11,550.00 | 11,570.00 | 11,060.00 | 11,450.00 | 11,450.00 | 23,868 |
| 2026-10-12 | 12,180.00 | 12,180.00 | 11,600.00 | 11,680.00 | 11,680.00 | 19,278 |
| 2026-10-08 | 12,460.00 | 12,460.00 | 12,110.00 | 12,180.00 | 12,180.00 | 20,372 |
| 2026-10-07 | 12,450.00 | 12,600.00 | 12,340.00 | 12,470.00 | 12,470.00 | 29,293 |
| 2026-10-06 | 12,520.00 | 12,620.00 | 12,420.00 | 12,550.00 | 12,550.00 | 20,315 |
| 2026-10-02 | 12,690.00 | 12,690.00 | 12,420.00 | 12,590.00 | 12,590.00 | 13,735 |
| 2026-10-01 | 12,220.00 | 12,790.00 | 12,220.00 | 12,680.00 | 12,680.00 | 24,417 |
| 2026-09-30 | 12,400.00 | 12,480.00 | 12,220.00 | 12,220.00 | 12,220.00 | 10,176 |
| 2026-09-29 | 12,370.00 | 12,400.00 | 12,100.00 | 12,350.00 | 12,350.00 | 7,537 |
| 2026-09-28 | 12,060.00 | 12,550.00 | 12,060.00 | 12,310.00 | 12,310.00 | 34,817 |
| 2026-09-23 | 11,990.00 | 12,220.00 | 11,900.00 | 12,090.00 | 12,090.00 | 14,645 |
| 2026-09-22 | 11,990.00 | 12,010.00 | 11,780.00 | 11,830.00 | 11,830.00 | 13,273 |
| 2026-09-21 | 12,100.00 | 12,100.00 | 11,750.00 | 11,910.00 | 11,910.00 | 9,491 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.