Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 038390.KQ stock page

RedcapTour Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,900.00	9,990.00	9,840.00	9,910.00	9,910.00	7,540
2026-10-15	9,890.00	9,910.00	9,770.00	9,850.00	9,850.00	22,933
2026-10-14	9,970.00	10,060.00	9,870.00	9,920.00	9,920.00	11,876
2026-10-13	9,980.00	9,980.00	9,770.00	9,850.00	9,850.00	28,831
2026-10-12	9,900.00	10,040.00	9,870.00	9,900.00	9,900.00	27,492
2026-10-08	9,930.00	10,040.00	9,930.00	10,000.00	10,000.00	4,382
2026-10-07	10,050.00	10,050.00	9,910.00	9,920.00	9,920.00	3,920
2026-10-06	10,090.00	10,090.00	9,900.00	9,920.00	9,920.00	16,297
2026-10-02	9,920.00	10,010.00	9,910.00	9,930.00	9,930.00	11,629
2026-10-01	10,060.00	10,060.00	9,940.00	9,950.00	9,950.00	2,936
2026-09-30	10,050.00	10,050.00	9,930.00	9,940.00	9,940.00	5,111
2026-09-29	9,960.00	10,060.00	9,930.00	9,930.00	9,930.00	4,067
2026-09-28	10,030.00	10,080.00	9,950.00	9,950.00	9,950.00	5,315
2026-09-23	10,070.00	10,100.00	9,970.00	10,020.00	10,020.00	13,720
2026-09-22	10,090.00	10,100.00	9,950.00	9,950.00	9,950.00	5,466
2026-09-21	10,090.00	10,090.00	9,900.00	9,960.00	9,960.00	14,707
2026-09-18	10,100.00	10,100.00	9,970.00	10,000.00	10,000.00	3,172

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	300.0000 KRW
2026-03-10	500.0000 KRW
2025-07-17	300.0000 KRW
2025-03-11	2,000.0000 KRW
2024-06-27	300.0000 KRW
2023-12-27	700.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	700.0000 KRW
2022-06-29	200.0000 KRW
2021-12-29	600.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	600.0000 KRW
2020-06-29	400.0000 KRW
2019-12-27	600.0000 KRW
2019-06-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.