BioSmart Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,720.00 | 2,795.00 | 2,630.00 | 2,660.00 | 2,660.00 | 57,092 |
| 2026-10-19 | 2,735.00 | 2,740.00 | 2,685.00 | 2,740.00 | 2,740.00 | 23,616 |
| 2026-10-16 | 2,695.00 | 2,770.00 | 2,690.00 | 2,740.00 | 2,740.00 | 53,063 |
| 2026-10-15 | 2,695.00 | 2,700.00 | 2,585.00 | 2,685.00 | 2,685.00 | 261,207 |
| 2026-10-14 | 2,720.00 | 2,790.00 | 2,655.00 | 2,695.00 | 2,695.00 | 140,363 |
| 2026-10-13 | 2,735.00 | 2,790.00 | 2,610.00 | 2,770.00 | 2,770.00 | 162,732 |
| 2026-10-12 | 2,885.00 | 2,885.00 | 2,725.00 | 2,740.00 | 2,740.00 | 89,515 |
| 2026-10-08 | 2,870.00 | 2,895.00 | 2,810.00 | 2,870.00 | 2,870.00 | 95,008 |
| 2026-10-07 | 2,860.00 | 2,900.00 | 2,845.00 | 2,870.00 | 2,870.00 | 81,037 |
| 2026-10-06 | 2,890.00 | 2,960.00 | 2,850.00 | 2,880.00 | 2,880.00 | 110,042 |
| 2026-10-02 | 2,835.00 | 2,910.00 | 2,835.00 | 2,885.00 | 2,885.00 | 124,034 |
| 2026-10-01 | 2,810.00 | 2,830.00 | 2,760.00 | 2,820.00 | 2,820.00 | 56,189 |
| 2026-09-30 | 2,810.00 | 2,835.00 | 2,765.00 | 2,800.00 | 2,800.00 | 57,218 |
| 2026-09-29 | 2,815.00 | 2,815.00 | 2,710.00 | 2,800.00 | 2,800.00 | 117,350 |
| 2026-09-28 | 2,785.00 | 2,850.00 | 2,760.00 | 2,810.00 | 2,810.00 | 49,135 |
| 2026-09-23 | 2,850.00 | 2,850.00 | 2,755.00 | 2,790.00 | 2,790.00 | 80,926 |
| 2026-09-22 | 2,875.00 | 2,885.00 | 2,785.00 | 2,850.00 | 2,850.00 | 69,459 |
| 2026-09-21 | 2,875.00 | 2,885.00 | 2,830.00 | 2,870.00 | 2,870.00 | 98,689 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 63.0000 KRW |
| 2019-12-27 | 63.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.