SAMPYO Cement Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,930.00 | 6,120.00 | 5,820.00 | 5,870.00 | 5,870.00 | 873,542 |
| 2026-10-20 | 6,170.00 | 6,280.00 | 5,810.00 | 5,880.00 | 5,880.00 | 1,106,958 |
| 2026-10-19 | 5,850.00 | 6,290.00 | 5,850.00 | 6,210.00 | 6,210.00 | 1,282,296 |
| 2026-10-16 | 6,070.00 | 6,310.00 | 5,940.00 | 6,110.00 | 6,110.00 | 2,040,833 |
| 2026-10-15 | 6,500.00 | 6,690.00 | 5,890.00 | 6,060.00 | 6,060.00 | 3,331,439 |
| 2026-10-14 | 6,700.00 | 7,350.00 | 6,650.00 | 6,840.00 | 6,840.00 | 7,468,023 |
| 2026-10-13 | 7,330.00 | 8,040.00 | 6,580.00 | 6,670.00 | 6,670.00 | 10,067,185 |
| 2026-10-12 | 6,830.00 | 8,100.00 | 6,720.00 | 7,410.00 | 7,410.00 | 17,771,523 |
| 2026-10-08 | 8,080.00 | 8,510.00 | 6,870.00 | 7,080.00 | 7,080.00 | 13,208,092 |
| 2026-10-07 | 6,710.00 | 8,450.00 | 6,690.00 | 7,820.00 | 7,820.00 | 19,643,367 |
| 2026-10-06 | 6,900.00 | 7,020.00 | 6,720.00 | 6,750.00 | 6,750.00 | 356,841 |
| 2026-10-02 | 6,750.00 | 6,920.00 | 6,700.00 | 6,780.00 | 6,780.00 | 266,464 |
| 2026-10-01 | 6,490.00 | 6,780.00 | 6,460.00 | 6,780.00 | 6,780.00 | 307,632 |
| 2026-09-30 | 6,500.00 | 6,650.00 | 6,460.00 | 6,530.00 | 6,530.00 | 190,427 |
| 2026-09-29 | 6,710.00 | 6,710.00 | 6,450.00 | 6,510.00 | 6,510.00 | 372,933 |
| 2026-09-28 | 6,660.00 | 7,030.00 | 6,470.00 | 6,700.00 | 6,700.00 | 459,086 |
| 2026-09-23 | 6,780.00 | 6,780.00 | 6,570.00 | 6,630.00 | 6,630.00 | 229,613 |
| 2026-09-22 | 6,760.00 | 7,090.00 | 6,680.00 | 6,700.00 | 6,700.00 | 284,309 |
| 2026-09-21 | 6,840.00 | 6,890.00 | 6,670.00 | 6,690.00 | 6,690.00 | 205,689 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 121.0000 KRW |
| 2024-12-27 | 110.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.