Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,755.003,835.003,675.003,680.003,680.0028,119
2026-10-193,650.003,810.003,610.003,805.003,805.0051,872
2026-10-163,635.003,780.003,635.003,710.003,710.0028,268
2026-10-153,825.003,825.003,575.003,615.003,615.0089,575
2026-10-143,870.003,945.003,840.003,870.003,870.0060,268
2026-10-133,775.003,875.003,745.003,875.003,875.0096,732
2026-10-123,950.003,950.003,825.003,835.003,835.0061,238
2026-10-083,895.003,960.003,800.003,895.003,895.0093,578
2026-10-073,960.003,960.003,885.003,900.003,900.0067,795
2026-10-063,950.004,060.003,875.003,950.003,950.00108,225
2026-10-023,755.003,925.003,755.003,825.003,825.0057,450
2026-10-013,675.003,790.003,620.003,775.003,775.0080,666
2026-09-303,630.003,695.003,615.003,635.003,635.0082,803
2026-09-293,730.003,750.003,595.003,630.003,630.0041,436
2026-09-283,620.003,795.003,580.003,730.003,730.0068,371
2026-09-233,680.003,710.003,570.003,590.003,590.0061,126
2026-09-223,775.003,860.003,660.003,680.003,680.0056,017
2026-09-213,825.003,825.003,730.003,745.003,745.0057,890
2026-09-183,845.003,885.003,750.003,825.003,825.0060,878
2026-09-173,850.003,895.003,770.003,820.003,820.0038,078
2026-09-163,795.003,855.003,695.003,835.003,835.0045,300
2026-09-153,745.003,890.003,735.003,750.003,750.0095,692
2026-09-143,755.003,940.003,700.003,755.003,755.0077,260
2026-09-113,785.003,910.003,705.003,770.003,770.0071,337
2026-09-103,855.003,855.003,720.003,790.003,790.0051,722
2026-09-093,790.003,865.003,790.003,815.003,815.0035,468
2026-09-083,850.004,040.003,790.003,790.003,790.00150,708
2026-09-073,930.003,995.003,820.003,820.003,820.0041,497
2026-09-043,935.003,960.003,830.003,930.003,930.0094,003
2026-09-033,925.004,140.003,805.003,940.003,940.00124,455
2026-09-023,920.003,960.003,810.003,910.003,910.00127,472
2026-09-014,030.004,030.003,915.004,000.004,000.0049,583
2026-08-314,150.004,150.003,910.004,040.004,040.00119,916
2026-08-284,095.004,240.004,075.004,155.004,155.00177,776
2026-08-274,120.004,170.004,050.004,060.004,060.00141,552
2026-08-264,135.004,200.003,995.004,070.004,070.00154,932
2026-08-254,155.004,160.003,995.004,120.004,120.00152,373
2026-08-244,120.004,245.004,085.004,205.004,205.00123,204
2026-08-214,335.004,400.004,160.004,170.004,170.00199,086
2026-08-204,225.004,480.004,225.004,405.004,405.00378,206
2026-08-193,725.004,525.003,665.004,280.004,280.002,414,149
2026-08-183,820.004,000.003,745.003,760.003,760.00116,361
2026-08-143,810.003,865.003,725.003,820.003,820.0058,907
2026-08-133,775.003,815.003,680.003,800.003,800.00111,411
2026-08-123,880.003,980.003,770.003,795.003,795.0099,446
2026-08-113,835.003,955.003,805.003,905.003,905.0071,469
2026-08-103,830.003,915.003,795.003,845.003,845.00130,537
2026-08-074,040.004,040.003,820.003,820.003,820.00111,441
2026-08-063,830.004,055.003,780.004,040.004,040.00124,148
2026-08-053,705.004,045.003,705.003,865.003,865.00216,347
2026-08-043,330.003,740.003,330.003,690.003,690.00286,963
2026-08-033,310.003,455.003,305.003,325.003,325.0078,600
2026-07-313,260.003,380.003,260.003,350.003,350.0061,271
2026-07-303,005.003,380.003,005.003,220.003,220.00107,911
2026-07-293,430.003,670.003,245.003,325.003,325.00176,291
2026-07-283,495.003,545.003,410.003,460.003,460.00131,581
2026-07-273,535.003,650.003,490.003,570.003,570.00118,258
2026-07-243,495.003,575.003,400.003,490.003,490.00106,553
2026-07-233,400.003,540.003,400.003,510.003,510.00206,357
2026-07-223,485.003,580.003,410.003,415.003,415.00397,265
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.