Snet systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,650.00 | 3,810.00 | 3,610.00 | 3,805.00 | 3,805.00 | 51,872 |
| 2026-10-16 | 3,635.00 | 3,780.00 | 3,635.00 | 3,710.00 | 3,710.00 | 28,268 |
| 2026-10-15 | 3,825.00 | 3,825.00 | 3,575.00 | 3,615.00 | 3,615.00 | 89,575 |
| 2026-10-14 | 3,870.00 | 3,945.00 | 3,840.00 | 3,870.00 | 3,870.00 | 60,268 |
| 2026-10-13 | 3,775.00 | 3,875.00 | 3,745.00 | 3,875.00 | 3,875.00 | 96,732 |
| 2026-10-12 | 3,950.00 | 3,950.00 | 3,825.00 | 3,835.00 | 3,835.00 | 61,238 |
| 2026-10-08 | 3,895.00 | 3,960.00 | 3,800.00 | 3,895.00 | 3,895.00 | 93,578 |
| 2026-10-07 | 3,960.00 | 3,960.00 | 3,885.00 | 3,900.00 | 3,900.00 | 67,795 |
| 2026-10-06 | 3,950.00 | 4,060.00 | 3,875.00 | 3,950.00 | 3,950.00 | 108,225 |
| 2026-10-02 | 3,755.00 | 3,925.00 | 3,755.00 | 3,825.00 | 3,825.00 | 57,450 |
| 2026-10-01 | 3,675.00 | 3,790.00 | 3,620.00 | 3,775.00 | 3,775.00 | 80,666 |
| 2026-09-30 | 3,630.00 | 3,695.00 | 3,615.00 | 3,635.00 | 3,635.00 | 82,803 |
| 2026-09-29 | 3,730.00 | 3,750.00 | 3,595.00 | 3,630.00 | 3,630.00 | 41,436 |
| 2026-09-28 | 3,620.00 | 3,795.00 | 3,580.00 | 3,730.00 | 3,730.00 | 68,371 |
| 2026-09-23 | 3,680.00 | 3,710.00 | 3,570.00 | 3,590.00 | 3,590.00 | 61,126 |
| 2026-09-22 | 3,775.00 | 3,860.00 | 3,660.00 | 3,680.00 | 3,680.00 | 56,017 |
| 2026-09-21 | 3,825.00 | 3,825.00 | 3,730.00 | 3,745.00 | 3,745.00 | 57,890 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 51.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.