See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.29▼ 3.44%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-304,815.004,900.004,775.004,840.004,549.9863,996
2024-01-295,030.005,030.004,810.004,815.004,526.48119,074
2024-01-264,925.005,030.004,925.004,960.004,662.7993,511
2024-01-254,990.004,990.004,835.004,935.004,639.29107,728
2024-01-244,885.004,995.004,815.004,955.004,658.09157,005
2024-01-234,805.004,940.004,805.004,875.004,582.88109,625
2024-01-224,845.004,925.004,815.004,830.004,540.5878,301
2024-01-194,790.004,905.004,785.004,820.004,531.18100,533
2024-01-184,665.004,845.004,650.004,710.004,427.77121,610
2024-01-174,800.004,800.004,645.004,665.004,385.47135,446
2024-01-165,080.005,580.004,765.004,765.004,479.481,793,882
2024-01-154,880.005,200.004,880.005,100.004,794.40263,303
2024-01-125,020.005,030.004,860.004,870.004,578.18104,193
2024-01-115,080.005,120.004,990.005,000.004,700.39131,972
2024-01-105,140.005,140.004,965.005,030.004,728.60148,441
2024-01-095,080.005,110.004,945.005,080.004,775.60180,461
2024-01-084,875.005,190.004,810.005,110.004,803.80491,043
2024-01-054,865.004,965.004,765.004,870.004,578.18117,858
2024-01-044,830.004,880.004,755.004,765.004,479.4852,188
2024-01-034,900.004,900.004,830.004,870.004,578.1851,313
2024-01-024,825.004,910.004,795.004,900.004,606.39119,294
2023-12-284,785.004,865.004,760.004,835.004,545.28103,604
2023-12-274,810.004,810.004,735.004,780.004,493.5869,142
2023-12-264,850.004,850.004,765.004,810.004,408.97127,434
2023-12-224,700.004,850.004,690.004,800.004,399.80141,793
2023-12-214,710.004,750.004,650.004,695.004,303.5660,299
2023-12-204,675.004,755.004,675.004,710.004,317.3162,894
2023-12-194,790.004,790.004,680.004,710.004,317.31119,038
2023-12-184,690.004,800.004,680.004,745.004,349.3976,898
2023-12-154,780.004,780.004,695.004,725.004,331.0678,847
2023-12-144,960.004,960.004,720.004,730.004,335.64234,858
2023-12-134,900.005,000.004,775.004,830.004,427.30801,564
2023-12-124,670.004,710.004,620.004,685.004,294.3962,717
2023-12-114,605.004,755.004,580.004,660.004,271.48158,937
2023-12-084,530.004,625.004,480.004,580.004,198.15133,874
2023-12-074,530.004,695.004,410.004,440.004,069.82239,626
2023-12-064,400.004,545.004,370.004,530.004,152.3156,765
2023-12-054,475.004,515.004,390.004,400.004,033.15104,461
2023-12-044,545.004,545.004,475.004,490.004,115.6546,953
2023-12-014,510.004,570.004,435.004,570.004,188.9873,547
2023-11-304,385.004,680.004,380.004,500.004,124.8285,746
2023-11-294,540.004,545.004,415.004,430.004,060.65104,024
2023-11-284,500.004,545.004,435.004,485.004,111.0777,636
2023-11-274,565.004,610.004,475.004,475.004,101.9070,842
2023-11-244,590.004,635.004,535.004,565.004,184.4076,047
2023-11-234,675.004,675.004,595.004,600.004,216.4885,137
2023-11-224,650.004,670.004,590.004,640.004,253.1461,965
2023-11-214,650.004,695.004,610.004,615.004,230.23117,814
2023-11-204,550.004,675.004,520.004,645.004,257.73178,488
2023-11-174,600.004,610.004,450.004,510.004,133.98108,080
2023-11-164,555.004,610.004,475.004,530.004,152.31128,407
2023-11-154,450.004,545.004,255.004,475.004,101.90273,089
2023-11-144,240.004,365.004,240.004,355.003,991.9067,647
2023-11-134,400.004,410.004,220.004,240.003,886.49129,382
2023-11-104,490.004,500.004,365.004,365.004,001.07141,427
2023-11-094,515.004,590.004,500.004,550.004,170.6589,799
2023-11-084,615.004,665.004,540.004,565.004,184.40193,706
2023-11-074,560.004,605.004,455.004,540.004,161.48106,993
2023-11-064,605.004,620.004,535.004,585.004,202.73158,287
2023-11-034,520.004,640.004,410.004,555.004,175.23194,269
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.