See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▲ 1.24%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,390.004,500.004,360.004,465.004,092.73149,647
2023-11-014,350.004,395.004,250.004,265.003,909.41117,521
2023-10-314,410.004,490.004,245.004,260.003,904.83181,770
2023-10-304,485.004,555.004,375.004,400.004,033.15183,137
2023-10-274,545.004,645.004,460.004,485.004,111.07311,323
2023-10-264,500.004,595.004,400.004,500.004,124.82245,381
2023-10-254,520.004,680.004,470.004,545.004,166.06476,291
2023-10-244,185.004,500.004,175.004,500.004,124.82588,998
2023-10-234,455.004,545.004,220.004,220.003,868.16447,510
2023-10-204,400.004,770.004,365.004,415.004,046.901,510,896
2023-10-194,145.005,250.004,145.004,510.004,133.988,823,266
2023-10-184,140.004,225.004,135.004,145.003,799.4145,564
2023-10-174,170.004,300.004,160.004,165.003,817.7521,452
2023-10-164,295.004,295.004,120.004,170.003,822.3345,736
2023-10-134,345.004,395.004,230.004,295.003,936.9133,796
2023-10-124,315.004,440.004,315.004,405.004,037.7420,453
2023-10-114,160.004,420.004,160.004,310.003,950.6627,648
2023-10-104,425.004,480.004,240.004,285.003,927.7453,622
2023-10-064,190.004,430.004,190.004,415.004,046.9033,410
2023-10-054,405.004,490.004,250.004,250.003,895.6648,572
2023-10-044,500.004,585.004,400.004,400.004,033.1559,144
2023-09-274,405.004,615.004,405.004,590.004,207.3120,995
2023-09-264,560.004,610.004,485.004,500.004,124.8257,881
2023-09-254,625.004,730.004,555.004,555.004,175.2345,229
2023-09-224,715.004,735.004,585.004,635.004,248.5669,405
2023-09-214,835.004,880.004,710.004,715.004,321.8936,006
2023-09-204,850.004,895.004,840.004,860.004,454.8020,465
2023-09-194,880.004,960.004,860.004,900.004,491.4747,643
2023-09-184,895.004,985.004,895.004,900.004,491.4728,234
2023-09-154,875.004,955.004,875.004,940.004,528.1324,728
2023-09-144,825.004,995.004,825.004,870.004,463.9727,833
2023-09-134,910.004,980.004,825.004,875.004,468.5549,518
2023-09-125,000.005,090.004,930.004,960.004,546.46101,579
2023-09-115,150.005,150.005,020.005,020.004,601.4681,243
2023-09-085,140.005,140.005,050.005,110.004,683.9666,870
2023-09-075,200.005,310.005,100.005,140.004,711.46282,277
2023-09-065,020.005,190.005,020.005,120.004,693.12177,830
2023-09-055,020.005,230.004,925.005,000.004,583.13240,669
2023-09-045,120.005,150.005,010.005,020.004,601.46269,451
2023-09-015,090.005,370.005,010.005,310.004,867.28304,310
2023-08-315,150.005,300.005,020.005,040.004,619.79228,880
2023-08-305,000.005,400.004,985.005,070.004,647.29929,365
2023-08-294,840.005,000.004,840.004,920.004,509.8074,440
2023-08-284,850.004,895.004,820.004,860.004,454.8027,110
2023-08-254,900.004,910.004,750.004,850.004,445.6374,418
2023-08-244,865.005,080.004,835.005,000.004,583.13149,625
2023-08-234,730.004,990.004,710.004,865.004,459.3897,458
2023-08-224,755.004,790.004,710.004,740.004,344.8135,566
2023-08-214,560.004,790.004,560.004,790.004,390.6444,669
2023-08-184,560.004,715.004,560.004,605.004,221.0633,086
2023-08-174,620.004,700.004,520.004,665.004,276.0648,026
2023-08-164,910.004,915.004,695.004,700.004,308.1486,264
2023-08-144,900.004,960.004,825.004,910.004,500.6338,187
2023-08-114,795.004,935.004,795.004,860.004,454.8065,663
2023-08-104,810.004,950.004,710.004,835.004,431.8963,833
2023-08-094,620.004,965.004,615.004,810.004,408.9795,078
2023-08-084,780.004,890.004,630.004,640.004,253.1456,813
2023-08-074,730.004,850.004,695.004,770.004,372.3063,096
2023-08-044,730.004,845.004,710.004,780.004,381.4730,017
2023-08-034,775.004,925.004,660.004,770.004,372.3080,583
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.