Snet systems Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	7,260.00	7,290.00	6,910.00	6,990.00	6,299.41	218,224
2021-11-19	7,060.00	7,260.00	7,010.00	7,120.00	6,416.56	415,155
2021-11-18	6,830.00	7,180.00	6,720.00	7,020.00	6,326.44	709,155
2021-11-17	6,460.00	7,330.00	6,450.00	6,800.00	6,128.18	2,431,291
2021-11-16	6,620.00	6,630.00	6,440.00	6,480.00	5,839.79	103,868
2021-11-15	6,380.00	6,620.00	6,340.00	6,610.00	5,956.95	114,686
2021-11-12	6,230.00	6,400.00	6,160.00	6,350.00	5,722.64	85,480
2021-11-11	6,240.00	6,250.00	6,100.00	6,100.00	5,497.34	56,427
2021-11-10	6,260.00	6,370.00	6,100.00	6,190.00	5,578.44	81,601
2021-11-09	6,390.00	6,460.00	6,260.00	6,330.00	5,704.61	73,491
2021-11-08	6,350.00	6,450.00	6,250.00	6,450.00	5,812.76	74,190
2021-11-05	6,430.00	6,490.00	6,300.00	6,350.00	5,722.64	91,099
2021-11-04	6,650.00	6,670.00	6,450.00	6,480.00	5,839.79	100,161
2021-11-03	6,690.00	6,770.00	6,560.00	6,610.00	5,956.95	88,085
2021-11-02	6,560.00	6,850.00	6,560.00	6,670.00	6,011.02	171,980
2021-11-01	6,550.00	6,630.00	6,500.00	6,570.00	5,920.90	74,238
2021-10-29	6,650.00	6,710.00	6,540.00	6,580.00	5,929.91	100,191
2021-10-28	6,620.00	6,750.00	6,530.00	6,640.00	5,983.98	118,390
2021-10-27	6,530.00	6,660.00	6,510.00	6,560.00	5,911.89	76,272
2021-10-26	6,540.00	6,660.00	6,540.00	6,580.00	5,929.91	53,125
2021-10-25	6,590.00	6,590.00	6,460.00	6,580.00	5,929.91	75,761
2021-10-22	6,500.00	6,670.00	6,490.00	6,590.00	5,938.92	54,328
2021-10-21	6,510.00	6,600.00	6,400.00	6,500.00	5,857.82	73,908

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.