Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-215,490.005,520.004,985.005,020.005,020.001,474,650
2026-04-205,150.006,280.004,900.005,530.005,530.0014,299,840
2026-04-175,530.005,530.005,120.005,230.005,230.001,703,499
2026-04-164,935.005,610.004,770.005,610.005,610.007,043,461
2026-04-155,300.005,430.004,650.004,780.004,780.003,105,862
2026-04-146,000.006,000.004,800.005,130.005,130.005,451,614
2026-04-133,990.004,855.003,925.004,775.004,775.004,627,113
2026-04-103,935.004,150.003,915.004,030.004,030.00691,942
2026-04-093,980.004,055.003,880.003,885.003,885.00467,785
2026-04-083,745.004,360.003,730.004,040.004,040.003,888,794
2026-04-073,815.003,815.003,620.003,685.003,685.00382,193
2026-04-063,655.003,765.003,550.003,720.003,720.00538,290
2026-04-033,590.003,745.003,590.003,640.003,640.00372,036
2026-04-023,845.003,845.003,525.003,530.003,530.00698,680
2026-04-013,520.004,075.003,520.003,850.003,850.005,343,793
2026-03-313,630.003,630.003,450.003,450.003,450.00226,421
2026-03-303,565.003,690.003,510.003,585.003,585.00358,603
2026-03-273,550.003,750.003,430.003,670.003,670.00747,746
2026-03-263,675.003,730.003,540.003,555.003,555.00658,075
2026-03-253,405.004,165.003,380.003,650.003,650.005,612,887
2026-03-243,195.003,425.003,170.003,405.003,405.00151,187
2026-03-233,130.003,230.003,130.003,170.003,170.0042,536
2026-03-203,180.003,295.003,155.003,250.003,250.0054,755
2026-03-193,205.003,305.003,170.003,180.003,180.0035,491
2026-03-183,190.003,340.003,190.003,250.003,250.0062,479
2026-03-173,180.003,230.003,175.003,190.003,190.0016,597
2026-03-163,245.003,250.003,105.003,160.003,160.0049,455
2026-03-133,180.003,335.003,150.003,235.003,235.0047,596
2026-03-123,205.003,445.003,185.003,235.003,235.00175,834
2026-03-113,010.003,310.003,010.003,155.003,155.00167,434
2026-03-103,005.003,040.002,970.003,010.003,010.0028,988
2026-03-093,045.003,045.002,860.002,965.002,965.0045,840
2026-03-063,050.003,085.002,945.003,045.003,045.0091,536
2026-03-052,960.003,070.002,960.003,050.003,050.0056,969
2026-03-043,100.003,100.002,860.002,860.002,860.00150,306
2026-03-033,215.003,240.003,110.003,120.003,120.00119,057
2026-02-273,250.003,315.003,215.003,215.003,215.0073,539
2026-02-263,385.003,385.003,240.003,250.003,250.0088,453
2026-02-253,390.003,400.003,300.003,350.003,350.0053,884
2026-02-243,410.003,440.003,340.003,390.003,390.0041,013
2026-02-233,480.003,545.003,385.003,390.003,390.0057,199
2026-02-203,340.003,510.003,275.003,455.003,455.00129,007
2026-02-193,285.003,610.003,200.003,335.003,335.00233,841
2026-02-133,315.003,345.003,270.003,285.003,285.0029,783
2026-02-123,450.003,450.003,305.003,315.003,315.0041,217
2026-02-113,310.003,360.003,280.003,360.003,360.0054,703
2026-02-103,270.003,350.003,230.003,330.003,330.0043,755
2026-02-093,170.003,280.003,160.003,265.003,265.0039,983
2026-02-063,280.003,280.003,150.003,155.003,155.00105,879
2026-02-053,325.003,345.003,280.003,280.003,280.0046,473
2026-02-043,330.003,335.003,270.003,325.003,325.0030,044
2026-02-033,305.003,400.003,295.003,335.003,335.0042,502
2026-02-023,410.003,410.003,285.003,285.003,285.0066,489
2026-01-303,475.003,490.003,385.003,415.003,415.0076,106
2026-01-293,550.003,550.003,405.003,475.003,475.0064,085
2026-01-283,505.003,530.003,430.003,480.003,480.0098,075
2026-01-273,510.003,525.003,470.003,505.003,505.0031,505
2026-01-263,455.003,510.003,410.003,510.003,510.0058,822
2026-01-233,350.003,450.003,325.003,420.003,420.0044,245
2026-01-223,320.003,390.003,320.003,350.003,350.0055,997
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.