Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,385.003,385.003,260.003,320.003,320.0070,007
2026-01-203,320.003,385.003,295.003,375.003,375.0035,826
2026-01-193,445.003,445.003,300.003,320.003,320.0074,258
2026-01-163,470.003,490.003,400.003,410.003,410.0050,605
2026-01-153,485.003,485.003,400.003,470.003,470.0083,246
2026-01-143,410.003,490.003,380.003,455.003,455.0041,081
2026-01-133,470.003,470.003,370.003,410.003,410.0029,475
2026-01-123,395.003,470.003,370.003,450.003,450.0069,274
2026-01-093,380.003,455.003,290.003,395.003,395.0050,036
2026-01-083,440.003,440.003,270.003,380.003,380.00129,427
2026-01-073,485.003,495.003,380.003,440.003,440.0043,690
2026-01-063,480.003,515.003,450.003,495.003,495.0038,895
2026-01-053,500.003,540.003,450.003,495.003,495.0039,180
2026-01-023,415.003,525.003,400.003,500.003,500.0061,726
2025-12-303,400.003,400.003,345.003,400.003,400.0019,625
2025-12-293,385.003,390.003,345.003,380.003,380.0036,605
2025-12-263,425.003,430.003,350.003,385.003,285.0042,385
2025-12-243,445.003,465.003,400.003,425.003,323.8221,177
2025-12-233,510.003,545.003,435.003,465.003,362.6419,005
2025-12-223,495.003,545.003,480.003,535.003,430.5766,424
2025-12-193,400.003,490.003,375.003,475.003,372.3421,637
2025-12-183,450.003,460.003,350.003,425.003,323.8233,555
2025-12-173,500.003,510.003,450.003,450.003,348.0832,521
2025-12-163,610.003,610.003,485.003,500.003,396.6069,085
2025-12-153,590.003,680.003,535.003,610.003,503.3534,676
2025-12-123,530.003,605.003,520.003,590.003,483.9434,298
2025-12-113,565.003,665.003,520.003,560.003,454.8317,575
2025-12-103,550.003,600.003,540.003,545.003,440.2726,902
2025-12-093,630.003,630.003,580.003,580.003,474.2426,813
2025-12-083,735.003,735.003,590.003,630.003,522.7630,762
2025-12-053,640.003,660.003,605.003,645.003,537.3226,338
2025-12-043,615.003,650.003,585.003,640.003,532.4739,174
2025-12-033,620.003,650.003,590.003,630.003,522.7639,789
2025-12-023,625.003,635.003,600.003,620.003,513.0624,756
2025-12-013,660.003,765.003,565.003,655.003,547.0238,041
2025-11-283,550.003,655.003,550.003,640.003,532.4720,943
2025-11-273,545.003,605.003,545.003,570.003,464.5312,268
2025-11-263,535.003,610.003,500.003,590.003,483.9415,411
2025-11-253,520.003,595.003,505.003,565.003,459.6823,192
2025-11-243,535.003,575.003,480.003,505.003,401.4516,453
2025-11-213,590.003,590.003,500.003,535.003,430.5740,004
2025-11-203,565.003,740.003,565.003,650.003,542.1722,267
2025-11-193,650.003,650.003,545.003,565.003,459.6853,399
2025-11-183,685.003,710.003,560.003,650.003,542.1760,931
2025-11-173,645.003,750.003,645.003,715.003,605.2522,506
2025-11-143,800.003,800.003,640.003,640.003,532.4736,735
2025-11-133,810.003,845.003,780.003,800.003,687.7422,680
2025-11-123,760.003,860.003,745.003,810.003,697.4439,554
2025-11-113,755.003,825.003,735.003,755.003,644.0729,636
2025-11-103,645.003,755.003,645.003,715.003,605.2530,225
2025-11-073,720.003,730.003,605.003,645.003,537.32106,989
2025-11-063,730.003,790.003,680.003,700.003,590.6931,291
2025-11-053,750.003,775.003,645.003,715.003,605.2586,055
2025-11-043,810.003,920.003,780.003,800.003,687.7472,065
2025-11-033,830.003,935.003,795.003,810.003,697.44194,954
2025-10-313,650.003,785.003,650.003,760.003,648.9281,000
2025-10-303,740.003,740.003,655.003,675.003,566.4352,023
2025-10-293,660.003,735.003,645.003,685.003,576.1467,481
2025-10-283,670.003,715.003,635.003,660.003,551.8828,409
2025-10-273,625.003,720.003,615.003,670.003,561.5866,530
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.