Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 038680.KQ stock page

Snet systems Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,650.003,695.003,635.003,650.003,542.1784,566
2025-10-233,750.003,750.003,680.003,680.003,571.2928,179
2025-10-223,710.003,740.003,660.003,740.003,629.5140,969
2025-10-213,725.003,770.003,680.003,720.003,610.1041,521
2025-10-203,710.003,760.003,690.003,715.003,605.2542,170
2025-10-173,795.003,795.003,705.003,710.003,600.4065,773
2025-10-163,840.003,840.003,785.003,795.003,682.8937,778
2025-10-153,800.003,890.003,800.003,815.003,702.3056,545
2025-10-143,830.003,895.003,760.003,815.003,702.3060,930
2025-10-133,750.003,855.003,750.003,800.003,687.7449,084
2025-10-103,905.003,925.003,870.003,880.003,765.3849,382
2025-10-023,880.003,950.003,875.003,900.003,784.7923,697
2025-10-013,920.003,920.003,840.003,860.003,745.9724,571
2025-09-303,980.003,980.003,800.003,840.003,726.5650,090
2025-09-293,920.004,075.003,920.003,955.003,838.1641,551
2025-09-263,965.003,965.003,850.003,870.003,755.6765,459
2025-09-254,000.004,000.003,940.003,965.003,847.8743,986
2025-09-244,050.004,070.003,955.003,985.003,867.2769,894
2025-09-234,020.004,075.003,985.004,035.003,915.80107,367
2025-09-224,030.004,105.004,005.004,030.003,910.9595,215
2025-09-193,955.004,455.003,945.004,025.003,906.091,413,309
2025-09-183,935.003,985.003,930.003,945.003,828.4627,598
2025-09-173,940.003,945.003,895.003,935.003,818.7536,471
2025-09-163,950.004,010.003,920.003,935.003,818.7546,186
2025-09-153,940.003,970.003,910.003,955.003,838.1644,372
2025-09-123,920.003,985.003,900.003,935.003,818.7546,532
2025-09-113,960.003,960.003,885.003,910.003,794.4928,820
2025-09-103,940.003,940.003,880.003,930.003,813.9028,861
2025-09-093,800.003,915.003,800.003,865.003,750.8251,750
2025-09-083,825.003,865.003,770.003,815.003,702.3043,527
2025-09-053,820.003,840.003,785.003,820.003,707.1526,050
2025-09-043,800.003,875.003,780.003,820.003,707.1548,987
2025-09-033,825.003,905.003,770.003,785.003,673.1839,440
2025-09-023,760.003,850.003,750.003,825.003,712.0050,506
2025-09-013,825.003,905.003,755.003,755.003,644.0757,590
2025-08-293,865.003,910.003,835.003,845.003,731.4128,438
2025-08-283,900.003,905.003,815.003,900.003,784.7936,982
2025-08-273,910.003,935.003,800.003,855.003,741.1257,542
2025-08-263,920.003,975.003,875.003,915.003,799.3425,748
2025-08-253,900.004,030.003,900.003,920.003,804.2027,087
2025-08-223,900.003,930.003,850.003,895.003,779.9328,536
2025-08-213,850.003,910.003,850.003,890.003,775.0829,749
2025-08-203,905.003,905.003,785.003,850.003,736.2645,076
2025-08-193,940.003,945.003,890.003,905.003,789.6429,200
2025-08-183,980.003,985.003,910.003,940.003,823.6025,067
2025-08-143,970.004,040.003,945.003,965.003,847.8727,956
2025-08-134,000.004,005.003,905.003,965.003,847.8720,058
2025-08-124,065.004,065.003,965.003,965.003,847.8741,504
2025-08-113,995.004,050.003,955.004,000.003,881.8338,558
2025-08-083,990.004,055.003,920.003,995.003,876.9835,070
2025-08-073,920.003,995.003,905.003,990.003,872.1336,360
2025-08-064,010.004,060.003,895.003,920.003,804.20111,119
2025-08-054,160.004,160.003,660.004,015.003,896.39493,134
2025-08-044,020.004,135.004,000.004,110.003,988.5823,523
2025-08-014,155.004,155.004,015.004,020.003,901.24136,260
2025-07-314,150.004,190.004,075.004,160.004,037.1038,397
2025-07-304,105.004,220.004,090.004,120.003,998.2918,405
2025-07-294,090.004,270.004,085.004,105.003,983.7329,628
2025-07-284,160.004,195.004,110.004,130.004,007.9933,141
2025-07-254,225.004,265.004,155.004,155.004,032.2537,010
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2751.0000 KRW
2023-12-27120.0000 KRW
2022-12-2851.0000 KRW
2021-12-2950.0000 KRW
2020-12-2980.0000 KRW
2019-12-27120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.