Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039340.KQ stock page

Korea Business News Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,820.004,960.004,815.004,940.004,940.004,023
2026-10-164,875.004,910.004,780.004,895.004,895.006,762
2026-10-154,800.004,930.004,725.004,900.004,900.004,228
2026-10-144,830.004,870.004,770.004,850.004,850.003,481
2026-10-134,755.004,850.004,705.004,830.004,830.006,874
2026-10-124,815.004,850.004,720.004,800.004,800.002,321
2026-10-084,815.004,840.004,770.004,815.004,815.001,078
2026-10-074,835.004,850.004,780.004,815.004,815.00892
2026-10-064,825.004,850.004,775.004,835.004,835.001,895
2026-10-024,890.004,900.004,770.004,820.004,820.009,260
2026-10-014,890.004,890.004,850.004,890.004,890.001,503
2026-09-304,870.004,890.004,820.004,890.004,890.005,966
2026-09-294,875.004,875.004,835.004,870.004,870.00267
2026-09-284,840.004,875.004,810.004,875.004,875.003,005
2026-09-234,885.004,885.004,800.004,850.004,850.001,994
2026-09-224,920.004,920.004,800.004,880.004,880.003,148
2026-09-214,935.004,965.004,870.004,925.004,925.001,833
2026-09-184,935.004,960.004,895.004,940.004,940.004,909
2026-09-174,935.004,970.004,900.004,935.004,935.001,171
2026-09-164,940.004,995.004,860.004,935.004,935.007,591
2026-09-155,000.005,100.004,890.004,945.004,945.0029,768
2026-09-144,970.005,390.004,785.005,010.005,010.0058,704
2026-09-114,945.004,995.004,930.004,985.004,985.00979
2026-09-104,920.004,985.004,890.004,985.004,985.006,261
2026-09-094,905.004,940.004,900.004,935.004,935.00843
2026-09-084,905.004,930.004,890.004,925.004,925.007,508
2026-09-074,905.004,905.004,890.004,905.004,905.00254
2026-09-044,910.004,910.004,880.004,905.004,905.008,297
2026-09-034,890.004,915.004,855.004,910.004,910.001,342
2026-09-024,860.004,920.004,825.004,890.004,890.0013,820
2026-09-014,920.004,920.004,835.004,880.004,880.0053,077
2026-08-314,920.004,920.004,895.004,920.004,920.001,659
2026-08-284,850.004,920.004,850.004,915.004,915.00687
2026-08-274,860.004,950.004,850.004,895.004,895.004,962
2026-08-264,865.004,955.004,840.004,910.004,910.002,346
2026-08-254,835.004,910.004,800.004,910.004,910.005,108
2026-08-244,805.004,840.004,775.004,835.004,835.009,912
2026-08-214,860.004,970.004,840.004,840.004,840.0012,580
2026-08-204,855.004,965.004,840.004,965.004,965.007,205
2026-08-194,865.004,900.004,800.004,900.004,900.003,536
2026-08-184,850.004,915.004,810.004,915.004,915.007,668
2026-08-144,810.004,895.004,810.004,890.004,890.0034,422
2026-08-134,775.004,835.004,775.004,835.004,835.002,931
2026-08-124,785.004,820.004,765.004,810.004,810.0018,187
2026-08-114,800.004,855.004,735.004,790.004,790.0026,088
2026-08-104,775.004,895.004,750.004,860.004,860.0013,231
2026-08-074,840.004,840.004,765.004,815.004,815.0030,881
2026-08-064,820.004,895.004,790.004,885.004,885.004,055
2026-08-054,835.004,880.004,790.004,880.004,880.002,214
2026-08-044,765.004,860.004,765.004,835.004,835.0011,089
2026-08-034,760.004,830.004,720.004,800.004,800.0018,534
2026-07-314,785.004,865.004,690.004,810.004,810.0037,218
2026-07-304,700.004,785.004,700.004,785.004,785.007,868
2026-07-294,760.004,795.004,635.004,785.004,785.0015,142
2026-07-284,730.004,780.004,635.004,760.004,760.009,034
2026-07-274,780.004,810.004,720.004,810.004,810.0020,290
2026-07-244,760.004,795.004,695.004,780.004,780.002,913
2026-07-234,665.004,760.004,620.004,760.004,760.0021,583
2026-07-224,705.004,735.004,610.004,665.004,665.009,297
2026-07-214,765.004,850.004,670.004,700.004,700.006,726
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29200.0000 KRW
2020-12-29130.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.