Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039340.KQ stock page

Korea Business News Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,820.004,960.004,815.004,940.004,940.004,023
2026-10-164,875.004,910.004,780.004,895.004,895.006,762
2026-10-154,800.004,930.004,725.004,900.004,900.004,228
2026-10-144,830.004,870.004,770.004,850.004,850.003,481
2026-10-134,755.004,850.004,705.004,830.004,830.006,874
2026-10-124,815.004,850.004,720.004,800.004,800.002,321
2026-10-084,815.004,840.004,770.004,815.004,815.001,078
2026-10-074,835.004,850.004,780.004,815.004,815.00892
2026-10-064,825.004,850.004,775.004,835.004,835.001,895
2026-10-024,890.004,900.004,770.004,820.004,820.009,260
2026-10-014,890.004,890.004,850.004,890.004,890.001,503
2026-09-304,870.004,890.004,820.004,890.004,890.005,966
2026-09-294,875.004,875.004,835.004,870.004,870.00267
2026-09-284,840.004,875.004,810.004,875.004,875.003,005
2026-09-234,885.004,885.004,800.004,850.004,850.001,994
2026-09-224,920.004,920.004,800.004,880.004,880.003,148
2026-09-214,935.004,965.004,870.004,925.004,925.001,833
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29200.0000 KRW
2020-12-29130.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.