Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039340.KQ stock page

Korea Business News Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-204,765.004,800.004,695.004,800.004,800.005,854
2026-07-164,735.004,800.004,710.004,800.004,800.004,043
2026-07-154,805.004,850.004,740.004,770.004,770.009,374
2026-07-144,780.004,865.004,660.004,805.004,805.005,890
2026-07-134,775.004,830.004,720.004,780.004,780.0027,642
2026-07-104,795.004,825.004,735.004,775.004,775.0019,056
2026-07-094,825.004,860.004,725.004,795.004,795.007,557
2026-07-084,690.004,830.004,610.004,825.004,825.009,443
2026-07-074,810.004,840.004,740.004,830.004,830.003,296
2026-07-064,830.004,830.004,770.004,810.004,810.002,107
2026-07-034,705.004,850.004,685.004,850.004,850.005,790
2026-07-024,725.004,745.004,625.004,745.004,745.004,275
2026-07-014,695.004,825.004,670.004,760.004,760.008,030
2026-06-304,670.004,750.004,610.004,750.004,750.0013,835
2026-06-294,595.004,685.004,590.004,650.004,650.005,310
2026-06-264,560.004,610.004,460.004,595.004,595.0010,832
2026-06-254,620.004,690.004,550.004,610.004,610.0013,831
2026-06-244,610.004,685.004,610.004,620.004,620.005,446
2026-06-234,675.004,685.004,585.004,685.004,685.0013,564
2026-06-224,660.004,710.004,620.004,710.004,710.003,525
2026-06-194,665.004,715.004,585.004,660.004,660.0013,610
2026-06-184,740.004,780.004,670.004,700.004,700.009,136
2026-06-174,720.004,775.004,680.004,775.004,775.0016,435
2026-06-164,705.004,785.004,690.004,735.004,735.009,650
2026-06-154,675.004,745.004,625.004,745.004,745.0030,127
2026-06-124,660.004,740.004,590.004,740.004,740.0026,634
2026-06-114,620.004,695.004,565.004,695.004,695.0013,272
2026-06-104,655.004,690.004,550.004,655.004,655.007,991
2026-06-094,555.004,695.004,500.004,690.004,690.0014,586
2026-06-084,595.004,630.004,480.004,590.004,590.0010,012
2026-06-054,630.004,630.004,600.004,630.004,630.001,402
2026-06-044,630.004,690.004,600.004,630.004,630.003,343
2026-06-024,655.004,685.004,560.004,630.004,630.002,830
2026-06-014,690.004,700.004,590.004,690.004,690.004,534
2026-05-294,755.004,785.004,600.004,670.004,670.0038,112
2026-05-284,755.004,845.004,625.004,790.004,790.0034,152
2026-05-274,845.004,845.004,710.004,790.004,790.0015,594
2026-05-264,765.004,835.004,745.004,830.004,830.0011,197
2026-05-224,720.004,800.004,715.004,800.004,800.0034,351
2026-05-214,765.004,845.004,710.004,735.004,735.0017,368
2026-05-204,805.004,840.004,640.004,830.004,830.0011,414
2026-05-194,805.004,840.004,740.004,840.004,840.0011,357
2026-05-184,660.004,845.004,625.004,840.004,840.0023,600
2026-05-154,795.004,795.004,595.004,760.004,760.0031,147
2026-05-144,685.004,810.004,590.004,795.004,795.0026,177
2026-05-134,590.004,655.004,560.004,655.004,655.007,198
2026-05-124,655.004,690.004,580.004,590.004,590.009,686
2026-05-114,860.004,860.004,655.004,655.004,655.0018,596
2026-05-084,835.004,860.004,770.004,860.004,860.0014,700
2026-05-074,925.004,925.004,805.004,855.004,855.0011,240
2026-05-064,955.004,955.004,855.004,925.004,925.0018,543
2026-05-044,950.004,960.004,925.004,955.004,955.003,967
2026-04-304,980.004,980.004,920.004,945.004,945.007,996
2026-04-294,990.004,990.004,945.004,980.004,980.006,196
2026-04-284,985.005,000.004,935.004,990.004,990.009,658
2026-04-274,990.004,990.004,930.004,950.004,950.003,786
2026-04-244,990.004,990.004,940.004,970.004,970.006,009
2026-04-235,020.005,020.004,915.004,950.004,950.009,529
2026-04-225,030.005,030.004,980.004,980.004,980.002,360
2026-04-215,070.005,070.004,975.005,030.005,030.006,026
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27160.0000 KRW
2022-12-28160.0000 KRW
2021-12-29200.0000 KRW
2020-12-29130.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.