Korea Business News Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,190.00 | 5,190.00 | 5,090.00 | 5,160.00 | 5,020.79 | 10,676 |
| 2025-10-22 | 5,110.00 | 5,170.00 | 5,090.00 | 5,170.00 | 5,030.52 | 9,165 |
| 2025-10-21 | 5,320.00 | 5,320.00 | 5,090.00 | 5,160.00 | 5,020.79 | 33,169 |
| 2025-10-20 | 5,290.00 | 5,370.00 | 5,270.00 | 5,290.00 | 5,147.28 | 13,938 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.