KL-Net Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,975.00 | 2,980.00 | 2,925.00 | 2,925.00 | 2,826.02 | 87,058 |
| 2025-10-22 | 2,920.00 | 2,975.00 | 2,890.00 | 2,975.00 | 2,874.32 | 106,066 |
| 2025-10-21 | 2,950.00 | 2,970.00 | 2,920.00 | 2,950.00 | 2,850.17 | 90,402 |
| 2025-10-20 | 2,965.00 | 2,970.00 | 2,910.00 | 2,970.00 | 2,869.49 | 103,611 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.