Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039420.KQ stock page

KL-Net Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,555.002,555.002,515.002,555.002,555.0031,200
2026-10-162,570.002,580.002,510.002,560.002,560.009,930
2026-10-152,575.002,580.002,465.002,510.002,510.0040,467
2026-10-142,570.002,585.002,535.002,575.002,575.002,304
2026-10-132,505.002,580.002,505.002,565.002,565.0020,189
2026-10-122,615.002,615.002,540.002,565.002,565.0018,778
2026-10-082,645.002,650.002,585.002,600.002,600.0013,348
2026-10-072,675.002,680.002,595.002,650.002,650.0032,833
2026-10-062,655.002,685.002,620.002,665.002,665.008,076
2026-10-022,655.002,660.002,610.002,660.002,660.009,662
2026-10-012,640.002,675.002,600.002,640.002,640.0033,528
2026-09-302,640.002,675.002,630.002,640.002,640.006,731
2026-09-292,695.002,700.002,635.002,640.002,640.007,871
2026-09-282,660.002,690.002,640.002,685.002,685.008,344
2026-09-232,665.002,695.002,645.002,655.002,655.008,367
2026-09-222,680.002,680.002,645.002,665.002,665.004,080
2026-09-212,705.002,720.002,650.002,665.002,665.009,886
2026-09-182,690.002,725.002,675.002,675.002,675.0027,716
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-2780.0000 KRW
2022-12-2880.0000 KRW
2021-12-2980.0000 KRW
2020-12-2960.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.