Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 221,500.00 | 230,500.00 | 216,500.00 | 228,500.00 | 228,500.00 | 54,364 |
| 2026-10-16 | 212,500.00 | 225,500.00 | 212,500.00 | 222,500.00 | 222,500.00 | 116,049 |
| 2026-10-15 | 223,000.00 | 223,000.00 | 205,000.00 | 210,000.00 | 210,000.00 | 144,450 |
| 2026-10-14 | 230,000.00 | 233,500.00 | 221,250.00 | 226,000.00 | 226,000.00 | 84,171 |
| 2026-10-13 | 228,000.00 | 230,500.00 | 221,000.00 | 230,000.00 | 230,000.00 | 190,716 |
| 2026-10-12 | 242,000.00 | 243,500.00 | 235,000.00 | 238,000.00 | 238,000.00 | 102,912 |
| 2026-10-08 | 245,000.00 | 247,000.00 | 240,000.00 | 243,000.00 | 243,000.00 | 123,098 |
| 2026-10-07 | 252,000.00 | 254,500.00 | 244,500.00 | 247,000.00 | 247,000.00 | 79,260 |
| 2026-10-06 | 260,000.00 | 261,500.00 | 251,000.00 | 253,000.00 | 253,000.00 | 61,121 |
| 2026-10-02 | 262,000.00 | 262,000.00 | 254,500.00 | 259,500.00 | 259,500.00 | 59,085 |
| 2026-10-01 | 253,000.00 | 264,500.00 | 245,000.00 | 262,500.00 | 262,500.00 | 114,493 |
| 2026-09-30 | 255,500.00 | 257,500.00 | 251,000.00 | 251,500.00 | 251,500.00 | 56,030 |
| 2026-09-29 | 256,500.00 | 257,000.00 | 249,000.00 | 255,500.00 | 255,500.00 | 75,769 |
| 2026-09-28 | 264,500.00 | 265,000.00 | 254,000.00 | 257,000.00 | 257,000.00 | 82,085 |
| 2026-09-23 | 264,000.00 | 269,000.00 | 261,500.00 | 266,000.00 | 266,000.00 | 54,264 |
| 2026-09-22 | 268,000.00 | 272,500.00 | 259,000.00 | 262,000.00 | 262,000.00 | 74,699 |
| 2026-09-21 | 262,000.00 | 264,500.00 | 260,500.00 | 264,500.00 | 264,500.00 | 32,140 |
| 2026-09-18 | 267,000.00 | 268,000.00 | 261,500.00 | 262,500.00 | 262,500.00 | 45,419 |
| 2026-09-17 | 270,500.00 | 271,000.00 | 262,000.00 | 263,000.00 | 263,000.00 | 90,464 |
| 2026-09-16 | 269,000.00 | 269,500.00 | 264,000.00 | 267,000.00 | 267,000.00 | 38,107 |
| 2026-09-15 | 274,000.00 | 274,500.00 | 264,500.00 | 268,500.00 | 268,500.00 | 80,267 |
| 2026-09-14 | 278,500.00 | 278,500.00 | 272,500.00 | 276,000.00 | 276,000.00 | 46,882 |
| 2026-09-11 | 270,000.00 | 279,000.00 | 268,000.00 | 278,000.00 | 278,000.00 | 48,718 |
| 2026-09-10 | 271,500.00 | 279,000.00 | 268,500.00 | 274,500.00 | 274,500.00 | 133,856 |
| 2026-09-09 | 273,500.00 | 277,000.00 | 271,000.00 | 273,500.00 | 273,500.00 | 42,031 |
| 2026-09-08 | 275,000.00 | 279,500.00 | 272,500.00 | 273,000.00 | 273,000.00 | 42,029 |
| 2026-09-07 | 273,500.00 | 276,000.00 | 269,000.00 | 272,500.00 | 272,500.00 | 42,664 |
| 2026-09-04 | 269,500.00 | 276,000.00 | 268,000.00 | 270,500.00 | 270,500.00 | 44,891 |
| 2026-09-03 | 274,000.00 | 275,000.00 | 263,500.00 | 268,500.00 | 268,500.00 | 99,254 |
| 2026-09-02 | 275,500.00 | 279,500.00 | 270,000.00 | 274,000.00 | 274,000.00 | 83,416 |
| 2026-09-01 | 278,500.00 | 284,500.00 | 273,000.00 | 282,000.00 | 282,000.00 | 58,120 |
| 2026-08-31 | 276,500.00 | 281,000.00 | 269,000.00 | 277,500.00 | 277,500.00 | 94,873 |
| 2026-08-28 | 277,000.00 | 279,500.00 | 274,500.00 | 278,500.00 | 278,500.00 | 57,387 |
| 2026-08-27 | 284,000.00 | 290,000.00 | 274,500.00 | 279,500.00 | 279,500.00 | 64,947 |
| 2026-08-26 | 276,000.00 | 279,500.00 | 272,500.00 | 278,500.00 | 278,500.00 | 45,903 |
| 2026-08-25 | 264,000.00 | 276,000.00 | 259,000.00 | 276,000.00 | 276,000.00 | 104,452 |
| 2026-08-24 | 267,000.00 | 270,000.00 | 262,500.00 | 267,500.00 | 267,500.00 | 69,253 |
| 2026-08-21 | 271,500.00 | 275,000.00 | 263,500.00 | 268,000.00 | 268,000.00 | 78,031 |
| 2026-08-20 | 269,000.00 | 278,000.00 | 266,500.00 | 275,500.00 | 275,500.00 | 110,087 |
| 2026-08-19 | 272,500.00 | 275,500.00 | 261,500.00 | 265,500.00 | 265,500.00 | 303,599 |
| 2026-08-18 | 301,500.00 | 302,500.00 | 279,000.00 | 283,500.00 | 283,500.00 | 144,486 |
| 2026-08-14 | 300,500.00 | 302,000.00 | 293,500.00 | 300,500.00 | 300,500.00 | 52,239 |
| 2026-08-13 | 305,500.00 | 313,000.00 | 294,500.00 | 297,000.00 | 297,000.00 | 97,477 |
| 2026-08-12 | 300,000.00 | 306,000.00 | 298,000.00 | 299,000.00 | 299,000.00 | 60,256 |
| 2026-08-11 | 295,000.00 | 303,000.00 | 292,500.00 | 300,000.00 | 300,000.00 | 57,237 |
| 2026-08-10 | 280,000.00 | 301,500.00 | 278,000.00 | 297,500.00 | 297,500.00 | 104,917 |
| 2026-08-07 | 288,000.00 | 291,500.00 | 275,000.00 | 277,500.00 | 277,500.00 | 129,557 |
| 2026-08-06 | 289,000.00 | 291,500.00 | 283,000.00 | 290,500.00 | 290,500.00 | 113,348 |
| 2026-08-05 | 291,500.00 | 297,000.00 | 287,500.00 | 292,500.00 | 292,500.00 | 125,188 |
| 2026-08-04 | 275,000.00 | 284,000.00 | 266,500.00 | 284,000.00 | 284,000.00 | 100,192 |
| 2026-08-03 | 284,500.00 | 286,000.00 | 261,000.00 | 274,000.00 | 274,000.00 | 166,588 |
| 2026-07-31 | 277,500.00 | 297,000.00 | 273,000.00 | 293,500.00 | 293,500.00 | 126,320 |
| 2026-07-30 | 261,000.00 | 274,000.00 | 251,000.00 | 258,500.00 | 258,500.00 | 162,983 |
| 2026-07-29 | 274,000.00 | 280,000.00 | 243,000.00 | 256,500.00 | 256,500.00 | 191,059 |
| 2026-07-28 | 288,500.00 | 291,000.00 | 264,500.00 | 272,000.00 | 272,000.00 | 164,361 |
| 2026-07-27 | 303,500.00 | 305,000.00 | 297,500.00 | 300,000.00 | 300,000.00 | 72,526 |
| 2026-07-24 | 310,500.00 | 313,000.00 | 289,500.00 | 298,500.00 | 298,500.00 | 172,396 |
| 2026-07-23 | 306,000.00 | 315,500.00 | 304,000.00 | 314,500.00 | 314,500.00 | 92,774 |
| 2026-07-22 | 314,500.00 | 320,500.00 | 302,000.00 | 303,500.00 | 303,500.00 | 86,960 |
| 2026-07-21 | 304,000.00 | 313,500.00 | 301,000.00 | 305,500.00 | 305,500.00 | 81,799 |
Page 1 of 21 · 1,258 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.