Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 039490.KO stock page

Kiwoom historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	221,500.00	230,500.00	216,500.00	228,500.00	228,500.00	54,364
2026-10-16	212,500.00	225,500.00	212,500.00	222,500.00	222,500.00	116,049
2026-10-15	223,000.00	223,000.00	205,000.00	210,000.00	210,000.00	144,450
2026-10-14	230,000.00	233,500.00	221,250.00	226,000.00	226,000.00	84,171
2026-10-13	228,000.00	230,500.00	221,000.00	230,000.00	230,000.00	190,716
2026-10-12	242,000.00	243,500.00	235,000.00	238,000.00	238,000.00	102,912
2026-10-08	245,000.00	247,000.00	240,000.00	243,000.00	243,000.00	123,098
2026-10-07	252,000.00	254,500.00	244,500.00	247,000.00	247,000.00	79,260
2026-10-06	260,000.00	261,500.00	251,000.00	253,000.00	253,000.00	61,121
2026-10-02	262,000.00	262,000.00	254,500.00	259,500.00	259,500.00	59,085
2026-10-01	253,000.00	264,500.00	245,000.00	262,500.00	262,500.00	114,493
2026-09-30	255,500.00	257,500.00	251,000.00	251,500.00	251,500.00	56,030
2026-09-29	256,500.00	257,000.00	249,000.00	255,500.00	255,500.00	75,769
2026-09-28	264,500.00	265,000.00	254,000.00	257,000.00	257,000.00	82,085
2026-09-23	264,000.00	269,000.00	261,500.00	266,000.00	266,000.00	54,264
2026-09-22	268,000.00	272,500.00	259,000.00	262,000.00	262,000.00	74,699
2026-09-21	262,000.00	264,500.00	260,500.00	264,500.00	264,500.00	32,140

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	11,500.0000 KRW
2024-12-27	7,500.0000 KRW
2023-12-27	3,000.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	3,500.0000 KRW
2020-12-29	3,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.