Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 316,000.00 | 322,500.00 | 301,500.00 | 307,000.00 | 307,000.00 | 53,096 |
| 2026-07-16 | 326,500.00 | 329,000.00 | 310,500.00 | 322,000.00 | 322,000.00 | 61,839 |
| 2026-07-15 | 322,000.00 | 336,000.00 | 321,000.00 | 331,000.00 | 331,000.00 | 89,413 |
| 2026-07-14 | 327,000.00 | 328,000.00 | 304,000.00 | 308,000.00 | 308,000.00 | 129,226 |
| 2026-07-13 | 338,500.00 | 357,500.00 | 318,500.00 | 323,500.00 | 323,500.00 | 96,607 |
| 2026-07-10 | 324,000.00 | 347,500.00 | 319,500.00 | 336,000.00 | 336,000.00 | 100,429 |
| 2026-07-09 | 342,500.00 | 343,000.00 | 301,000.00 | 315,000.00 | 315,000.00 | 138,618 |
| 2026-07-08 | 339,000.00 | 363,000.00 | 324,500.00 | 334,500.00 | 334,500.00 | 107,198 |
| 2026-07-07 | 353,500.00 | 362,500.00 | 335,500.00 | 346,000.00 | 346,000.00 | 122,092 |
| 2026-07-06 | 353,000.00 | 373,500.00 | 349,500.00 | 356,500.00 | 356,500.00 | 146,484 |
| 2026-07-03 | 329,000.00 | 356,500.00 | 314,500.00 | 348,500.00 | 348,500.00 | 204,772 |
| 2026-07-02 | 339,500.00 | 341,500.00 | 319,500.00 | 322,500.00 | 322,500.00 | 88,971 |
| 2026-07-01 | 348,000.00 | 360,000.00 | 341,500.00 | 347,500.00 | 347,500.00 | 107,859 |
| 2026-06-30 | 336,000.00 | 355,500.00 | 328,500.00 | 343,000.00 | 343,000.00 | 149,692 |
| 2026-06-29 | 309,000.00 | 334,500.00 | 305,500.00 | 331,000.00 | 331,000.00 | 87,301 |
| 2026-06-26 | 337,000.00 | 337,000.00 | 297,000.00 | 306,500.00 | 306,500.00 | 125,843 |
| 2026-06-25 | 325,000.00 | 348,000.00 | 323,000.00 | 337,500.00 | 337,500.00 | 104,647 |
| 2026-06-24 | 319,000.00 | 328,000.00 | 306,000.00 | 314,000.00 | 314,000.00 | 125,358 |
| 2026-06-23 | 339,000.00 | 353,500.00 | 320,000.00 | 321,500.00 | 321,500.00 | 119,413 |
| 2026-06-22 | 344,000.00 | 344,000.00 | 329,000.00 | 337,000.00 | 337,000.00 | 117,312 |
| 2026-06-19 | 354,000.00 | 357,500.00 | 339,500.00 | 346,000.00 | 346,000.00 | 159,065 |
| 2026-06-18 | 370,500.00 | 374,500.00 | 344,500.00 | 350,500.00 | 350,500.00 | 140,977 |
| 2026-06-17 | 388,000.00 | 388,000.00 | 368,500.00 | 369,000.00 | 369,000.00 | 107,924 |
| 2026-06-16 | 373,500.00 | 398,000.00 | 373,000.00 | 390,000.00 | 390,000.00 | 380,365 |
| 2026-06-15 | 375,500.00 | 379,000.00 | 364,500.00 | 367,500.00 | 367,500.00 | 108,218 |
| 2026-06-12 | 366,500.00 | 375,000.00 | 357,500.00 | 363,500.00 | 363,500.00 | 157,759 |
| 2026-06-11 | 331,500.00 | 350,500.00 | 324,000.00 | 341,500.00 | 341,500.00 | 235,137 |
| 2026-06-10 | 343,500.00 | 353,000.00 | 329,500.00 | 342,500.00 | 342,500.00 | 5 |
| 2026-06-09 | 339,500.00 | 360,000.00 | 335,000.00 | 357,500.00 | 357,500.00 | 93,798 |
| 2026-06-08 | 331,500.00 | 344,500.00 | 325,000.00 | 330,500.00 | 330,500.00 | 122,007 |
| 2026-06-05 | 380,500.00 | 389,500.00 | 361,000.00 | 364,000.00 | 364,000.00 | 123,458 |
| 2026-06-04 | 366,000.00 | 377,000.00 | 364,500.00 | 372,000.00 | 372,000.00 | 97,939 |
| 2026-06-02 | 384,500.00 | 385,000.00 | 359,500.00 | 364,000.00 | 364,000.00 | 116,169 |
| 2026-06-01 | 370,500.00 | 397,500.00 | 368,000.00 | 381,000.00 | 381,000.00 | 171,058 |
| 2026-05-29 | 378,000.00 | 379,000.00 | 359,000.00 | 370,500.00 | 370,500.00 | 145,229 |
| 2026-05-28 | 390,500.00 | 391,000.00 | 357,500.00 | 371,000.00 | 371,000.00 | 218,234 |
| 2026-05-27 | 406,500.00 | 412,500.00 | 390,000.00 | 391,000.00 | 391,000.00 | 98,105 |
| 2026-05-26 | 415,000.00 | 421,000.00 | 400,000.00 | 400,500.00 | 400,500.00 | 95,220 |
| 2026-05-22 | 409,000.00 | 416,000.00 | 395,500.00 | 407,000.00 | 407,000.00 | 163,071 |
| 2026-05-21 | 376,500.00 | 415,500.00 | 374,500.00 | 410,000.00 | 410,000.00 | 190,662 |
| 2026-05-20 | 381,000.00 | 381,000.00 | 353,500.00 | 363,500.00 | 363,500.00 | 132,335 |
| 2026-05-19 | 386,500.00 | 391,500.00 | 371,000.00 | 377,500.00 | 377,500.00 | 98,069 |
| 2026-05-18 | 392,000.00 | 398,000.00 | 368,500.00 | 390,000.00 | 390,000.00 | 109,654 |
| 2026-05-15 | 430,000.00 | 435,500.00 | 388,000.00 | 396,000.00 | 396,000.00 | 184,310 |
| 2026-05-14 | 413,000.00 | 426,000.00 | 412,000.00 | 420,000.00 | 420,000.00 | 201,636 |
| 2026-05-13 | 417,500.00 | 419,500.00 | 404,000.00 | 410,500.00 | 410,500.00 | 130,303 |
| 2026-05-12 | 469,500.00 | 476,000.00 | 400,500.00 | 420,000.00 | 420,000.00 | 319,002 |
| 2026-05-11 | 465,500.00 | 484,000.00 | 455,500.00 | 459,000.00 | 459,000.00 | 184,857 |
| 2026-05-08 | 453,000.00 | 463,500.00 | 450,000.00 | 452,500.00 | 452,500.00 | 108,584 |
| 2026-05-07 | 471,000.00 | 471,000.00 | 447,000.00 | 466,000.00 | 466,000.00 | 215,193 |
| 2026-05-06 | 463,000.00 | 492,500.00 | 451,500.00 | 484,500.00 | 484,500.00 | 580,954 |
| 2026-05-04 | 406,000.00 | 430,000.00 | 396,000.00 | 422,500.00 | 422,500.00 | 302,421 |
| 2026-04-30 | 426,000.00 | 431,000.00 | 396,000.00 | 398,000.00 | 398,000.00 | 339,619 |
| 2026-04-29 | 448,000.00 | 448,000.00 | 421,000.00 | 423,500.00 | 423,500.00 | 166,101 |
| 2026-04-28 | 452,500.00 | 464,500.00 | 444,500.00 | 445,500.00 | 445,500.00 | 135,760 |
| 2026-04-27 | 456,000.00 | 464,000.00 | 442,000.00 | 453,000.00 | 453,000.00 | 129,872 |
| 2026-04-24 | 447,500.00 | 459,500.00 | 447,500.00 | 449,500.00 | 449,500.00 | 96,220 |
| 2026-04-23 | 461,500.00 | 469,000.00 | 435,500.00 | 446,500.00 | 446,500.00 | 132,691 |
| 2026-04-22 | 453,000.00 | 453,000.00 | 437,000.00 | 444,000.00 | 444,000.00 | 128,383 |
| 2026-04-21 | 446,000.00 | 454,000.00 | 440,000.00 | 451,500.00 | 451,500.00 | 156,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.