Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 450,000.00 | 452,500.00 | 440,500.00 | 443,000.00 | 443,000.00 | 94,296 |
| 2026-04-17 | 461,000.00 | 461,500.00 | 446,500.00 | 448,000.00 | 448,000.00 | 105,396 |
| 2026-04-16 | 472,000.00 | 472,000.00 | 457,000.00 | 459,500.00 | 459,500.00 | 146,451 |
| 2026-04-15 | 484,000.00 | 489,000.00 | 465,000.00 | 466,000.00 | 466,000.00 | 199,195 |
| 2026-04-14 | 474,500.00 | 488,500.00 | 460,500.00 | 480,000.00 | 480,000.00 | 263,277 |
| 2026-04-13 | 440,500.00 | 472,000.00 | 440,000.00 | 462,500.00 | 462,500.00 | 122,169 |
| 2026-04-10 | 451,500.00 | 470,000.00 | 450,000.00 | 453,000.00 | 453,000.00 | 94,291 |
| 2026-04-09 | 450,000.00 | 458,000.00 | 444,000.00 | 447,000.00 | 447,000.00 | 123,999 |
| 2026-04-08 | 442,500.00 | 468,500.00 | 432,500.00 | 459,500.00 | 459,500.00 | 173,896 |
| 2026-04-07 | 420,500.00 | 429,000.00 | 405,000.00 | 409,500.00 | 409,500.00 | 78,404 |
| 2026-04-06 | 410,000.00 | 429,500.00 | 409,000.00 | 420,500.00 | 420,500.00 | 126,619 |
| 2026-04-03 | 414,000.00 | 418,000.00 | 405,500.00 | 412,000.00 | 412,000.00 | 59,564 |
| 2026-04-02 | 442,000.00 | 448,000.00 | 398,500.00 | 404,000.00 | 404,000.00 | 141,405 |
| 2026-04-01 | 439,500.00 | 445,000.00 | 424,000.00 | 438,000.00 | 438,000.00 | 162,841 |
| 2026-03-31 | 400,000.00 | 428,500.00 | 398,500.00 | 410,500.00 | 410,500.00 | 132,835 |
| 2026-03-30 | 407,500.00 | 415,500.00 | 405,000.00 | 411,000.00 | 411,000.00 | 114,914 |
| 2026-03-27 | 404,000.00 | 438,250.00 | 400,500.00 | 435,000.00 | 435,000.00 | 102,274 |
| 2026-03-26 | 429,000.00 | 434,000.00 | 415,000.00 | 418,500.00 | 418,500.00 | 62,050 |
| 2026-03-25 | 414,000.00 | 438,000.00 | 413,500.00 | 432,000.00 | 432,000.00 | 112,466 |
| 2026-03-24 | 432,000.00 | 433,000.00 | 397,000.00 | 400,000.00 | 400,000.00 | 183,189 |
| 2026-03-23 | 433,000.00 | 436,500.00 | 410,000.00 | 415,000.00 | 415,000.00 | 149,478 |
| 2026-03-20 | 453,500.00 | 471,500.00 | 452,500.00 | 460,500.00 | 460,500.00 | 206,887 |
| 2026-03-19 | 451,000.00 | 453,000.00 | 436,000.00 | 449,000.00 | 449,000.00 | 101,615 |
| 2026-03-18 | 450,500.00 | 475,000.00 | 448,500.00 | 469,000.00 | 469,000.00 | 108,584 |
| 2026-03-17 | 442,000.00 | 453,500.00 | 434,500.00 | 444,000.00 | 444,000.00 | 75,077 |
| 2026-03-16 | 422,000.00 | 435,000.00 | 421,500.00 | 430,000.00 | 430,000.00 | 69,939 |
| 2026-03-13 | 427,000.00 | 441,500.00 | 420,000.00 | 429,000.00 | 429,000.00 | 95,726 |
| 2026-03-12 | 446,000.00 | 456,500.00 | 440,000.00 | 450,000.00 | 450,000.00 | 108,296 |
| 2026-03-11 | 440,500.00 | 467,000.00 | 438,000.00 | 450,000.00 | 450,000.00 | 143,510 |
| 2026-03-10 | 435,000.00 | 452,000.00 | 421,000.00 | 426,500.00 | 426,500.00 | 143,423 |
| 2026-03-09 | 395,500.00 | 415,000.00 | 383,000.00 | 415,000.00 | 415,000.00 | 152,232 |
| 2026-03-06 | 419,500.00 | 439,000.00 | 413,000.00 | 435,500.00 | 435,500.00 | 168,857 |
| 2026-03-05 | 411,000.00 | 454,500.00 | 406,500.00 | 441,000.00 | 441,000.00 | 218,730 |
| 2026-03-04 | 408,000.00 | 420,000.00 | 366,500.00 | 372,500.00 | 372,500.00 | 222,112 |
| 2026-03-03 | 454,500.00 | 457,000.00 | 422,000.00 | 424,500.00 | 424,500.00 | 179,430 |
| 2026-02-27 | 460,000.00 | 478,000.00 | 459,000.00 | 466,000.00 | 466,000.00 | 161,197 |
| 2026-02-26 | 470,000.00 | 474,000.00 | 451,500.00 | 471,500.00 | 471,500.00 | 127,439 |
| 2026-02-25 | 465,000.00 | 474,500.00 | 455,500.00 | 467,500.00 | 467,500.00 | 144,230 |
| 2026-02-24 | 462,500.00 | 471,500.00 | 439,500.00 | 458,000.00 | 458,000.00 | 178,419 |
| 2026-02-23 | 498,500.00 | 500,000.00 | 469,000.00 | 472,000.00 | 472,000.00 | 173,724 |
| 2026-02-20 | 498,000.00 | 509,000.00 | 481,500.00 | 495,500.00 | 495,500.00 | 205,584 |
| 2026-02-19 | 492,000.00 | 517,000.00 | 484,000.00 | 487,500.00 | 487,500.00 | 300,254 |
| 2026-02-13 | 456,000.00 | 486,500.00 | 442,500.00 | 469,500.00 | 469,500.00 | 246,799 |
| 2026-02-12 | 456,000.00 | 462,500.00 | 444,500.00 | 452,500.00 | 452,500.00 | 166,579 |
| 2026-02-11 | 448,000.00 | 453,000.00 | 436,000.00 | 447,500.00 | 447,500.00 | 113,258 |
| 2026-02-10 | 448,000.00 | 454,500.00 | 437,000.00 | 449,000.00 | 449,000.00 | 114,813 |
| 2026-02-09 | 430,000.00 | 453,000.00 | 428,000.00 | 443,500.00 | 443,500.00 | 176,528 |
| 2026-02-06 | 410,000.00 | 417,000.00 | 393,000.00 | 405,000.00 | 405,000.00 | 161,057 |
| 2026-02-05 | 435,500.00 | 441,500.00 | 420,000.00 | 430,000.00 | 430,000.00 | 179,612 |
| 2026-02-04 | 454,000.00 | 459,500.00 | 440,000.00 | 444,000.00 | 444,000.00 | 178,538 |
| 2026-02-03 | 430,500.00 | 469,500.00 | 430,500.00 | 455,000.00 | 455,000.00 | 187,967 |
| 2026-02-02 | 434,000.00 | 445,000.00 | 412,500.00 | 417,000.00 | 417,000.00 | 177,867 |
| 2026-01-30 | 426,500.00 | 454,500.00 | 422,500.00 | 443,500.00 | 443,500.00 | 221,313 |
| 2026-01-29 | 395,500.00 | 434,500.00 | 390,500.00 | 426,000.00 | 426,000.00 | 273,857 |
| 2026-01-28 | 393,500.00 | 412,500.00 | 389,000.00 | 395,000.00 | 395,000.00 | 180,995 |
| 2026-01-27 | 358,000.00 | 396,000.00 | 351,000.00 | 390,500.00 | 390,500.00 | 244,592 |
| 2026-01-26 | 339,500.00 | 364,000.00 | 336,000.00 | 358,500.00 | 358,500.00 | 208,187 |
| 2026-01-23 | 334,000.00 | 345,000.00 | 324,500.00 | 343,500.00 | 343,500.00 | 281,614 |
| 2026-01-22 | 315,500.00 | 339,500.00 | 315,000.00 | 326,500.00 | 326,500.00 | 208,102 |
| 2026-01-21 | 313,500.00 | 316,500.00 | 306,500.00 | 308,500.00 | 308,500.00 | 100,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.