Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 319,500.00 | 325,000.00 | 317,000.00 | 320,500.00 | 320,500.00 | 68,817 |
| 2026-01-19 | 329,500.00 | 334,000.00 | 320,000.00 | 321,500.00 | 321,500.00 | 103,598 |
| 2026-01-16 | 332,500.00 | 332,500.00 | 323,000.00 | 330,000.00 | 330,000.00 | 140,803 |
| 2026-01-15 | 321,000.00 | 338,000.00 | 321,000.00 | 326,000.00 | 326,000.00 | 143,092 |
| 2026-01-14 | 316,500.00 | 323,000.00 | 312,000.00 | 322,500.00 | 322,500.00 | 79,201 |
| 2026-01-13 | 316,500.00 | 324,000.00 | 311,500.00 | 318,000.00 | 318,000.00 | 103,125 |
| 2026-01-12 | 323,000.00 | 327,500.00 | 307,000.00 | 311,000.00 | 311,000.00 | 124,909 |
| 2026-01-09 | 306,000.00 | 317,750.00 | 305,500.00 | 315,000.00 | 315,000.00 | 109,495 |
| 2026-01-08 | 307,000.00 | 312,000.00 | 302,500.00 | 306,500.00 | 306,500.00 | 129,994 |
| 2026-01-07 | 317,000.00 | 320,500.00 | 306,000.00 | 310,000.00 | 310,000.00 | 120,593 |
| 2026-01-06 | 301,000.00 | 320,000.00 | 297,000.00 | 319,000.00 | 319,000.00 | 195,645 |
| 2026-01-05 | 297,000.00 | 308,000.00 | 293,500.00 | 299,000.00 | 299,000.00 | 125,236 |
| 2026-01-02 | 289,500.00 | 304,000.00 | 282,000.00 | 301,500.00 | 301,500.00 | 93,343 |
| 2025-12-30 | 293,000.00 | 295,000.00 | 287,500.00 | 289,500.00 | 289,500.00 | 48,674 |
| 2025-12-29 | 288,500.00 | 298,500.00 | 286,000.00 | 296,500.00 | 296,500.00 | 75,278 |
| 2025-12-26 | 301,500.00 | 305,000.00 | 295,000.00 | 298,500.00 | 287,000.00 | 132,820 |
| 2025-12-24 | 301,500.00 | 301,500.00 | 297,000.00 | 300,000.00 | 288,442.21 | 83,312 |
| 2025-12-23 | 297,000.00 | 303,500.00 | 295,000.00 | 301,500.00 | 289,884.42 | 89,577 |
| 2025-12-22 | 298,000.00 | 299,000.00 | 293,000.00 | 296,500.00 | 285,077.05 | 70,496 |
| 2025-12-19 | 283,000.00 | 296,500.00 | 280,500.00 | 296,500.00 | 285,077.05 | 252,207 |
| 2025-12-18 | 273,000.00 | 280,500.00 | 269,500.00 | 279,000.00 | 268,251.26 | 83,730 |
| 2025-12-17 | 281,000.00 | 281,500.00 | 271,500.00 | 276,500.00 | 265,847.57 | 77,998 |
| 2025-12-16 | 280,500.00 | 285,500.00 | 278,000.00 | 280,500.00 | 269,693.47 | 75,710 |
| 2025-12-15 | 284,000.00 | 284,000.00 | 278,000.00 | 281,000.00 | 270,174.20 | 67,475 |
| 2025-12-12 | 281,000.00 | 289,500.00 | 279,500.00 | 286,500.00 | 275,462.31 | 82,740 |
| 2025-12-11 | 284,500.00 | 287,500.00 | 277,500.00 | 277,500.00 | 266,809.05 | 96,066 |
| 2025-12-10 | 285,000.00 | 285,000.00 | 280,500.00 | 281,000.00 | 270,174.20 | 35,694 |
| 2025-12-09 | 284,500.00 | 285,250.00 | 282,000.00 | 285,000.00 | 274,020.10 | 46,150 |
| 2025-12-08 | 287,500.00 | 292,000.00 | 282,000.00 | 286,000.00 | 274,981.57 | 49,874 |
| 2025-12-05 | 279,500.00 | 287,500.00 | 277,000.00 | 287,500.00 | 276,423.79 | 62,006 |
| 2025-12-04 | 284,000.00 | 285,250.00 | 279,000.00 | 282,000.00 | 271,135.68 | 73,052 |
| 2025-12-03 | 278,000.00 | 291,500.00 | 276,500.00 | 286,500.00 | 275,462.31 | 108,887 |
| 2025-12-02 | 271,000.00 | 280,500.00 | 270,000.00 | 278,000.00 | 267,289.78 | 113,038 |
| 2025-12-01 | 276,000.00 | 278,000.00 | 265,000.00 | 270,500.00 | 260,078.73 | 86,468 |
| 2025-11-28 | 272,000.00 | 278,000.00 | 267,000.00 | 273,000.00 | 262,482.41 | 89,609 |
| 2025-11-27 | 274,000.00 | 275,000.00 | 268,500.00 | 270,500.00 | 260,078.73 | 68,228 |
| 2025-11-26 | 273,000.00 | 273,500.00 | 268,000.00 | 273,000.00 | 262,482.41 | 66,907 |
| 2025-11-25 | 272,500.00 | 273,500.00 | 263,500.00 | 269,000.00 | 258,636.52 | 69,788 |
| 2025-11-24 | 268,000.00 | 269,500.00 | 260,000.00 | 267,000.00 | 256,713.57 | 116,348 |
| 2025-11-21 | 265,500.00 | 266,500.00 | 258,500.00 | 262,000.00 | 251,906.20 | 157,659 |
| 2025-11-20 | 276,500.00 | 279,000.00 | 270,000.00 | 276,500.00 | 265,847.57 | 79,126 |
| 2025-11-19 | 278,000.00 | 278,000.00 | 263,000.00 | 270,500.00 | 260,078.73 | 106,003 |
| 2025-11-18 | 288,500.00 | 292,000.00 | 271,000.00 | 274,000.00 | 263,443.89 | 156,690 |
| 2025-11-17 | 291,500.00 | 293,500.00 | 283,000.00 | 293,500.00 | 282,192.63 | 103,441 |
| 2025-11-14 | 300,500.00 | 303,500.00 | 288,000.00 | 288,000.00 | 276,904.52 | 142,763 |
| 2025-11-13 | 296,500.00 | 312,500.00 | 295,500.00 | 312,500.00 | 300,460.64 | 149,753 |
| 2025-11-12 | 297,000.00 | 304,000.00 | 291,500.00 | 298,500.00 | 287,000.00 | 106,778 |
| 2025-11-11 | 303,000.00 | 308,500.00 | 287,000.00 | 292,500.00 | 281,231.16 | 126,643 |
| 2025-11-10 | 290,000.00 | 309,500.00 | 288,500.00 | 305,000.00 | 293,249.58 | 156,328 |
| 2025-11-07 | 286,000.00 | 292,000.00 | 275,000.00 | 281,500.00 | 270,654.94 | 104,052 |
| 2025-11-06 | 296,000.00 | 300,500.00 | 280,000.00 | 291,000.00 | 279,788.94 | 118,394 |
| 2025-11-05 | 288,500.00 | 288,500.00 | 271,500.00 | 282,500.00 | 271,616.42 | 158,966 |
| 2025-11-04 | 301,000.00 | 302,000.00 | 288,000.00 | 290,500.00 | 279,308.21 | 155,523 |
| 2025-11-03 | 297,500.00 | 309,500.00 | 294,000.00 | 304,000.00 | 292,288.11 | 144,849 |
| 2025-10-31 | 305,500.00 | 307,500.00 | 294,000.00 | 297,000.00 | 285,557.79 | 189,480 |
| 2025-10-30 | 306,500.00 | 322,500.00 | 297,000.00 | 299,500.00 | 287,961.47 | 244,710 |
| 2025-10-29 | 301,000.00 | 306,000.00 | 291,000.00 | 297,000.00 | 285,557.79 | 147,535 |
| 2025-10-28 | 290,000.00 | 303,000.00 | 285,000.00 | 298,500.00 | 287,000.00 | 194,647 |
| 2025-10-27 | 283,500.00 | 296,000.00 | 278,500.00 | 294,500.00 | 283,154.10 | 344,527 |
| 2025-10-24 | 269,500.00 | 276,000.00 | 266,000.00 | 272,000.00 | 261,520.94 | 163,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.