Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 269,500.00 | 276,000.00 | 266,000.00 | 272,000.00 | 261,520.94 | 163,432 |
| 2025-10-23 | 261,500.00 | 268,000.00 | 257,000.00 | 262,000.00 | 251,906.20 | 125,758 |
| 2025-10-22 | 269,500.00 | 269,500.00 | 260,500.00 | 267,500.00 | 257,194.30 | 173,751 |
| 2025-10-21 | 281,500.00 | 282,000.00 | 270,500.00 | 273,000.00 | 262,482.41 | 178,473 |
| 2025-10-20 | 252,000.00 | 278,000.00 | 248,000.00 | 278,000.00 | 267,289.78 | 234,864 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.