Kiwoom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 261,500.00 | 268,000.00 | 257,000.00 | 262,000.00 | 251,906.20 | 125,758 |
| 2025-10-22 | 269,500.00 | 269,500.00 | 260,500.00 | 267,500.00 | 257,194.30 | 173,751 |
| 2025-10-21 | 281,500.00 | 282,000.00 | 270,500.00 | 273,000.00 | 262,482.41 | 178,473 |
| 2025-10-20 | 252,000.00 | 278,000.00 | 248,000.00 | 278,000.00 | 267,289.78 | 234,864 |
| 2025-10-17 | 250,500.00 | 253,500.00 | 245,000.00 | 248,000.00 | 238,445.56 | 101,194 |
| 2025-10-16 | 255,500.00 | 261,500.00 | 251,000.00 | 255,000.00 | 245,175.88 | 191,664 |
| 2025-10-15 | 244,000.00 | 252,500.00 | 243,500.00 | 252,000.00 | 242,291.46 | 147,798 |
| 2025-10-14 | 241,500.00 | 252,500.00 | 240,000.00 | 244,000.00 | 234,599.67 | 152,484 |
| 2025-10-13 | 246,500.00 | 246,500.00 | 237,500.00 | 240,500.00 | 231,234.51 | 133,362 |
| 2025-10-10 | 260,500.00 | 261,000.00 | 249,000.00 | 250,500.00 | 240,849.25 | 131,847 |
| 2025-10-06 | 253,000.00 | 253,000.00 | 253,000.00 | 253,000.00 | 243,252.93 | 241,551 |
| 2025-10-02 | 247,000.00 | 261,000.00 | 245,000.00 | 253,000.00 | 243,252.93 | 270,551 |
| 2025-10-01 | 247,000.00 | 249,000.00 | 243,000.00 | 243,500.00 | 234,118.93 | 80,574 |
| 2025-09-30 | 250,500.00 | 252,000.00 | 243,000.00 | 245,000.00 | 235,561.14 | 121,312 |
| 2025-09-29 | 255,000.00 | 262,500.00 | 251,000.00 | 252,000.00 | 242,291.46 | 118,950 |
| 2025-09-26 | 259,000.00 | 261,500.00 | 247,500.00 | 251,000.00 | 241,329.98 | 114,682 |
| 2025-09-25 | 260,500.00 | 264,500.00 | 254,500.00 | 256,500.00 | 246,618.09 | 100,006 |
| 2025-09-24 | 270,500.00 | 274,500.00 | 254,000.00 | 263,500.00 | 253,348.41 | 240,155 |
| 2025-09-23 | 280,000.00 | 282,500.00 | 275,500.00 | 276,000.00 | 265,366.83 | 101,448 |
| 2025-09-22 | 277,000.00 | 281,500.00 | 273,000.00 | 278,000.00 | 267,289.78 | 102,681 |
| 2025-09-19 | 277,500.00 | 277,500.00 | 277,500.00 | 277,500.00 | 266,809.05 | 0 |
| 2025-09-18 | 271,000.00 | 280,500.00 | 265,500.00 | 277,500.00 | 266,809.05 | 191,146 |
| 2025-09-17 | 265,500.00 | 267,000.00 | 257,500.00 | 265,500.00 | 255,271.36 | 158,273 |
| 2025-09-16 | 268,500.00 | 271,000.00 | 263,500.00 | 266,500.00 | 256,232.83 | 132,386 |
| 2025-09-15 | 255,000.00 | 271,500.00 | 255,000.00 | 267,500.00 | 257,194.30 | 397,399 |
| 2025-09-12 | 257,000.00 | 259,000.00 | 244,500.00 | 249,500.00 | 239,887.77 | 170,406 |
| 2025-09-11 | 247,500.00 | 253,500.00 | 243,000.00 | 249,500.00 | 239,887.77 | 313,403 |
| 2025-09-10 | 235,000.00 | 250,500.00 | 230,500.00 | 249,000.00 | 239,407.04 | 277,757 |
| 2025-09-09 | 215,500.00 | 232,000.00 | 213,000.00 | 231,000.00 | 222,100.50 | 256,746 |
| 2025-09-08 | 207,500.00 | 215,000.00 | 205,500.00 | 212,500.00 | 204,313.23 | 116,365 |
| 2025-09-05 | 207,000.00 | 209,500.00 | 205,000.00 | 206,500.00 | 198,544.39 | 49,504 |
| 2025-09-04 | 201,500.00 | 206,500.00 | 199,900.00 | 205,500.00 | 197,582.91 | 91,310 |
| 2025-09-03 | 199,100.00 | 203,000.00 | 198,700.00 | 202,000.00 | 194,217.76 | 52,725 |
| 2025-09-02 | 200,500.00 | 202,500.00 | 199,500.00 | 201,000.00 | 193,256.28 | 49,219 |
| 2025-09-01 | 204,500.00 | 204,500.00 | 199,200.00 | 200,500.00 | 192,775.54 | 73,377 |
| 2025-08-29 | 210,000.00 | 210,500.00 | 203,500.00 | 205,500.00 | 197,582.91 | 74,239 |
| 2025-08-28 | 204,000.00 | 213,000.00 | 201,500.00 | 209,500.00 | 201,428.81 | 126,425 |
| 2025-08-27 | 205,000.00 | 206,000.00 | 199,300.00 | 204,500.00 | 196,621.44 | 99,184 |
| 2025-08-26 | 203,500.00 | 205,000.00 | 200,000.00 | 205,000.00 | 197,102.18 | 87,613 |
| 2025-08-25 | 203,000.00 | 209,500.00 | 201,000.00 | 205,000.00 | 197,102.18 | 114,170 |
| 2025-08-22 | 195,800.00 | 199,500.00 | 195,800.00 | 199,200.00 | 191,525.63 | 99,557 |
| 2025-08-21 | 195,500.00 | 199,600.00 | 195,400.00 | 195,800.00 | 188,256.62 | 60,355 |
| 2025-08-20 | 199,100.00 | 199,100.00 | 190,500.00 | 195,900.00 | 188,352.76 | 163,586 |
| 2025-08-19 | 207,500.00 | 207,500.00 | 200,500.00 | 202,000.00 | 194,217.76 | 110,728 |
| 2025-08-18 | 209,000.00 | 209,500.00 | 203,000.00 | 205,500.00 | 197,582.91 | 76,878 |
| 2025-08-14 | 212,000.00 | 214,000.00 | 207,500.00 | 210,500.00 | 202,390.28 | 99,524 |
| 2025-08-13 | 214,500.00 | 217,500.00 | 208,500.00 | 212,000.00 | 203,832.50 | 92,897 |
| 2025-08-12 | 202,000.00 | 217,000.00 | 202,000.00 | 210,500.00 | 202,390.28 | 146,122 |
| 2025-08-11 | 206,500.00 | 206,500.00 | 200,000.00 | 203,500.00 | 195,659.97 | 68,425 |
| 2025-08-08 | 207,000.00 | 209,500.00 | 205,000.00 | 206,500.00 | 198,544.39 | 78,345 |
| 2025-08-07 | 212,000.00 | 213,000.00 | 206,000.00 | 209,500.00 | 201,428.81 | 104,023 |
| 2025-08-06 | 204,000.00 | 210,500.00 | 203,750.00 | 209,000.00 | 200,948.07 | 72,825 |
| 2025-08-05 | 207,000.00 | 212,000.00 | 203,500.00 | 205,500.00 | 197,582.91 | 127,691 |
| 2025-08-04 | 198,800.00 | 205,500.00 | 198,100.00 | 204,000.00 | 196,140.70 | 115,879 |
| 2025-08-01 | 210,500.00 | 212,000.00 | 199,600.00 | 200,500.00 | 192,775.54 | 221,831 |
| 2025-07-31 | 217,500.00 | 219,500.00 | 213,500.00 | 215,500.00 | 207,197.65 | 111,294 |
| 2025-07-30 | 224,500.00 | 227,500.00 | 211,000.00 | 216,500.00 | 208,159.13 | 156,397 |
| 2025-07-29 | 209,000.00 | 217,000.00 | 207,000.00 | 215,500.00 | 207,197.65 | 125,848 |
| 2025-07-28 | 220,000.00 | 220,500.00 | 207,000.00 | 210,500.00 | 202,390.28 | 187,104 |
| 2025-07-25 | 218,000.00 | 224,500.00 | 216,500.00 | 221,500.00 | 212,966.50 | 100,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11,500.0000 KRW |
| 2024-12-27 | 7,500.0000 KRW |
| 2023-12-27 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.