I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 8,350.00 | 8,470.00 | 8,250.00 | 8,350.00 | 7,498.05 | 18,874 |
| 2024-07-23 | 8,690.00 | 8,690.00 | 8,360.00 | 8,380.00 | 7,524.99 | 30,240 |
| 2024-07-22 | 8,750.00 | 8,760.00 | 8,500.00 | 8,590.00 | 7,713.56 | 19,746 |
| 2024-07-19 | 8,560.00 | 8,720.00 | 8,480.00 | 8,710.00 | 7,821.32 | 23,426 |
| 2024-07-18 | 8,630.00 | 8,660.00 | 8,470.00 | 8,510.00 | 7,641.73 | 24,526 |
| 2024-07-17 | 8,530.00 | 8,690.00 | 8,390.00 | 8,630.00 | 7,749.48 | 27,374 |
| 2024-07-16 | 8,530.00 | 8,640.00 | 8,440.00 | 8,500.00 | 7,632.75 | 13,786 |
| 2024-07-15 | 8,420.00 | 8,530.00 | 8,270.00 | 8,500.00 | 7,632.75 | 14,484 |
| 2024-07-12 | 8,420.00 | 8,460.00 | 8,260.00 | 8,350.00 | 7,498.05 | 25,978 |
| 2024-07-11 | 8,510.00 | 8,510.00 | 8,330.00 | 8,420.00 | 7,560.91 | 25,759 |
| 2024-07-10 | 8,560.00 | 8,590.00 | 8,450.00 | 8,500.00 | 7,632.75 | 10,427 |
| 2024-07-09 | 8,500.00 | 8,560.00 | 8,450.00 | 8,560.00 | 7,686.62 | 8,875 |
| 2024-07-08 | 8,450.00 | 8,500.00 | 8,350.00 | 8,500.00 | 7,632.75 | 15,663 |
| 2024-07-05 | 8,390.00 | 8,510.00 | 8,390.00 | 8,450.00 | 7,587.85 | 13,466 |
| 2024-07-04 | 8,510.00 | 8,600.00 | 8,440.00 | 8,440.00 | 7,578.87 | 11,124 |
| 2024-07-03 | 8,690.00 | 8,690.00 | 8,500.00 | 8,510.00 | 7,641.73 | 14,128 |
| 2024-07-02 | 8,820.00 | 8,820.00 | 8,520.00 | 8,680.00 | 7,794.38 | 23,362 |
| 2024-07-01 | 8,700.00 | 8,850.00 | 8,560.00 | 8,810.00 | 7,911.12 | 32,415 |
| 2024-06-28 | 8,620.00 | 8,740.00 | 8,590.00 | 8,740.00 | 7,848.26 | 8,361 |
| 2024-06-27 | 8,590.00 | 8,650.00 | 8,550.00 | 8,620.00 | 7,740.50 | 9,031 |
| 2024-06-26 | 8,640.00 | 8,650.00 | 8,240.00 | 8,590.00 | 7,713.56 | 10,523 |
| 2024-06-25 | 8,670.00 | 8,670.00 | 8,600.00 | 8,640.00 | 7,758.46 | 10,426 |
| 2024-06-24 | 8,710.00 | 8,710.00 | 8,500.00 | 8,620.00 | 7,740.50 | 16,401 |
| 2024-06-21 | 8,770.00 | 8,770.00 | 8,600.00 | 8,630.00 | 7,749.48 | 22,594 |
| 2024-06-20 | 8,660.00 | 8,770.00 | 8,630.00 | 8,730.00 | 7,839.28 | 15,764 |
| 2024-06-19 | 8,890.00 | 8,890.00 | 8,630.00 | 8,660.00 | 7,776.42 | 26,467 |
| 2024-06-18 | 8,930.00 | 8,970.00 | 8,800.00 | 8,800.00 | 7,902.14 | 26,779 |
| 2024-06-17 | 8,960.00 | 9,020.00 | 8,830.00 | 8,870.00 | 7,964.99 | 18,302 |
| 2024-06-14 | 9,040.00 | 9,090.00 | 8,900.00 | 8,970.00 | 8,054.79 | 29,039 |
| 2024-06-13 | 9,070.00 | 9,150.00 | 8,950.00 | 9,090.00 | 8,162.55 | 21,026 |
| 2024-06-12 | 9,090.00 | 9,100.00 | 8,870.00 | 9,070.00 | 8,144.59 | 24,751 |
| 2024-06-11 | 8,900.00 | 9,180.00 | 8,840.00 | 8,980.00 | 8,063.77 | 39,889 |
| 2024-06-10 | 8,800.00 | 8,930.00 | 8,780.00 | 8,860.00 | 7,956.02 | 20,225 |
| 2024-06-07 | 9,180.00 | 9,180.00 | 8,810.00 | 8,890.00 | 7,982.95 | 42,586 |
| 2024-06-05 | 9,030.00 | 9,050.00 | 8,750.00 | 9,050.00 | 8,126.63 | 32,687 |
| 2024-06-04 | 9,190.00 | 9,220.00 | 8,940.00 | 9,000.00 | 8,081.73 | 41,852 |
| 2024-06-03 | 9,250.00 | 9,340.00 | 9,130.00 | 9,190.00 | 8,252.35 | 37,827 |
| 2024-05-31 | 9,110.00 | 9,200.00 | 8,950.00 | 9,200.00 | 8,261.33 | 33,343 |
| 2024-05-30 | 9,080.00 | 9,180.00 | 8,800.00 | 9,000.00 | 8,081.73 | 55,703 |
| 2024-05-29 | 9,040.00 | 9,320.00 | 8,770.00 | 9,100.00 | 8,171.53 | 90,694 |
| 2024-05-28 | 9,170.00 | 9,170.00 | 8,950.00 | 9,030.00 | 8,108.67 | 60,817 |
| 2024-05-27 | 9,480.00 | 9,480.00 | 9,050.00 | 9,170.00 | 8,234.39 | 102,267 |
| 2024-05-24 | 9,300.00 | 9,510.00 | 9,200.00 | 9,420.00 | 8,458.88 | 98,512 |
| 2024-05-23 | 9,510.00 | 9,540.00 | 9,030.00 | 9,450.00 | 8,485.82 | 110,053 |
| 2024-05-22 | 9,950.00 | 9,950.00 | 9,550.00 | 9,610.00 | 8,629.49 | 130,526 |
| 2024-05-21 | 10,140.00 | 10,170.00 | 9,880.00 | 9,950.00 | 8,934.80 | 119,850 |
| 2024-05-20 | 10,610.00 | 10,670.00 | 10,040.00 | 10,140.00 | 9,105.42 | 222,428 |
| 2024-05-17 | 10,800.00 | 11,330.00 | 10,610.00 | 10,730.00 | 9,635.22 | 282,438 |
| 2024-05-16 | 11,470.00 | 11,470.00 | 10,350.00 | 10,980.00 | 9,859.71 | 618,759 |
| 2024-05-14 | 9,350.00 | 12,200.00 | 9,300.00 | 10,990.00 | 9,868.69 | 2,098,309 |
| 2024-05-13 | 8,650.00 | 10,400.00 | 8,630.00 | 9,700.00 | 8,710.31 | 2,950,579 |
| 2024-05-10 | 8,160.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,183.76 | 5,534 |
| 2024-05-09 | 8,150.00 | 8,220.00 | 8,000.00 | 8,000.00 | 7,183.76 | 11,682 |
| 2024-05-08 | 8,130.00 | 8,200.00 | 8,130.00 | 8,200.00 | 7,363.35 | 843 |
| 2024-05-07 | 8,240.00 | 8,240.00 | 8,110.00 | 8,190.00 | 7,354.38 | 7,616 |
| 2024-05-03 | 8,210.00 | 8,350.00 | 8,190.00 | 8,190.00 | 7,354.38 | 2,950 |
| 2024-05-02 | 8,190.00 | 8,300.00 | 8,180.00 | 8,270.00 | 7,426.21 | 2,668 |
| 2024-04-30 | 8,390.00 | 8,390.00 | 8,190.00 | 8,270.00 | 7,426.21 | 2,909 |
| 2024-04-29 | 8,280.00 | 8,300.00 | 8,190.00 | 8,290.00 | 7,444.17 | 8,845 |
| 2024-04-26 | 8,430.00 | 8,430.00 | 8,200.00 | 8,280.00 | 7,435.19 | 7,177 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.