I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,260.00 | 7,370.00 | 7,240.00 | 7,370.00 | 7,370.00 | 3,037 |
| 2026-10-15 | 7,300.00 | 7,300.00 | 7,120.00 | 7,270.00 | 7,270.00 | 13,029 |
| 2026-10-14 | 7,300.00 | 7,330.00 | 7,270.00 | 7,320.00 | 7,320.00 | 1,687 |
| 2026-10-13 | 7,270.00 | 7,300.00 | 7,160.00 | 7,250.00 | 7,250.00 | 13,380 |
| 2026-10-12 | 7,400.00 | 7,420.00 | 7,250.00 | 7,280.00 | 7,280.00 | 7,662 |
| 2026-10-08 | 7,400.00 | 7,460.00 | 7,340.00 | 7,390.00 | 7,390.00 | 4,567 |
| 2026-10-07 | 7,450.00 | 7,470.00 | 7,400.00 | 7,410.00 | 7,410.00 | 4,836 |
| 2026-10-06 | 7,490.00 | 7,520.00 | 7,410.00 | 7,420.00 | 7,420.00 | 4,428 |
| 2026-10-02 | 7,400.00 | 7,490.00 | 7,380.00 | 7,490.00 | 7,490.00 | 1,304 |
| 2026-10-01 | 7,520.00 | 7,520.00 | 7,350.00 | 7,460.00 | 7,460.00 | 15,631 |
| 2026-09-30 | 7,480.00 | 7,580.00 | 7,480.00 | 7,520.00 | 7,520.00 | 1,240 |
| 2026-09-29 | 7,450.00 | 7,520.00 | 7,430.00 | 7,520.00 | 7,520.00 | 3,657 |
| 2026-09-28 | 7,450.00 | 7,500.00 | 7,410.00 | 7,440.00 | 7,440.00 | 13,422 |
| 2026-09-23 | 7,490.00 | 7,550.00 | 7,490.00 | 7,510.00 | 7,510.00 | 1,509 |
| 2026-09-22 | 7,500.00 | 7,500.00 | 7,450.00 | 7,490.00 | 7,490.00 | 4,489 |
| 2026-09-21 | 7,590.00 | 7,590.00 | 7,440.00 | 7,510.00 | 7,510.00 | 7,465 |
| 2026-09-18 | 7,600.00 | 7,650.00 | 7,540.00 | 7,590.00 | 7,590.00 | 4,922 |
| 2026-09-17 | 7,530.00 | 7,630.00 | 7,530.00 | 7,590.00 | 7,590.00 | 12,971 |
| 2026-09-16 | 7,530.00 | 7,600.00 | 7,510.00 | 7,510.00 | 7,510.00 | 9,821 |
| 2026-09-15 | 7,600.00 | 7,750.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,819 |
| 2026-09-14 | 7,580.00 | 7,660.00 | 7,550.00 | 7,650.00 | 7,650.00 | 3,090 |
| 2026-09-11 | 7,550.00 | 7,650.00 | 7,550.00 | 7,580.00 | 7,580.00 | 1,109 |
| 2026-09-10 | 7,530.00 | 7,650.00 | 7,530.00 | 7,580.00 | 7,580.00 | 8,070 |
| 2026-09-09 | 7,560.00 | 7,650.00 | 7,550.00 | 7,570.00 | 7,570.00 | 3,830 |
| 2026-09-08 | 7,520.00 | 7,640.00 | 7,520.00 | 7,560.00 | 7,560.00 | 5,204 |
| 2026-09-07 | 7,560.00 | 7,590.00 | 7,520.00 | 7,560.00 | 7,560.00 | 5,285 |
| 2026-09-04 | 7,560.00 | 7,620.00 | 7,540.00 | 7,560.00 | 7,560.00 | 1,682 |
| 2026-09-03 | 7,560.00 | 7,670.00 | 7,470.00 | 7,560.00 | 7,560.00 | 9,261 |
| 2026-09-02 | 7,580.00 | 7,610.00 | 7,550.00 | 7,560.00 | 7,560.00 | 6,811 |
| 2026-09-01 | 7,620.00 | 7,680.00 | 7,540.00 | 7,670.00 | 7,670.00 | 3,688 |
| 2026-08-31 | 7,620.00 | 7,680.00 | 7,590.00 | 7,680.00 | 7,680.00 | 1,472 |
| 2026-08-28 | 7,500.00 | 7,680.00 | 7,500.00 | 7,680.00 | 7,680.00 | 5,041 |
| 2026-08-27 | 7,510.00 | 7,600.00 | 7,510.00 | 7,540.00 | 7,540.00 | 3,104 |
| 2026-08-26 | 7,500.00 | 7,580.00 | 7,480.00 | 7,550.00 | 7,550.00 | 7,226 |
| 2026-08-25 | 7,500.00 | 7,600.00 | 7,440.00 | 7,500.00 | 7,500.00 | 6,104 |
| 2026-08-24 | 7,580.00 | 7,580.00 | 7,490.00 | 7,560.00 | 7,560.00 | 5,375 |
| 2026-08-21 | 7,570.00 | 7,610.00 | 7,480.00 | 7,610.00 | 7,610.00 | 8,682 |
| 2026-08-20 | 7,600.00 | 7,640.00 | 7,510.00 | 7,630.00 | 7,630.00 | 10,672 |
| 2026-08-19 | 7,600.00 | 7,690.00 | 7,500.00 | 7,690.00 | 7,690.00 | 10,431 |
| 2026-08-18 | 7,800.00 | 7,800.00 | 7,510.00 | 7,660.00 | 7,660.00 | 22,936 |
| 2026-08-14 | 7,610.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 5,552 |
| 2026-08-13 | 7,680.00 | 7,760.00 | 7,600.00 | 7,630.00 | 7,630.00 | 13,288 |
| 2026-08-12 | 7,630.00 | 7,840.00 | 7,600.00 | 7,740.00 | 7,740.00 | 58,946 |
| 2026-08-11 | 7,530.00 | 7,750.00 | 7,530.00 | 7,630.00 | 7,630.00 | 11,520 |
| 2026-08-10 | 7,580.00 | 7,700.00 | 7,530.00 | 7,600.00 | 7,600.00 | 8,097 |
| 2026-08-07 | 7,460.00 | 7,570.00 | 7,440.00 | 7,560.00 | 7,560.00 | 9,474 |
| 2026-08-06 | 7,500.00 | 7,520.00 | 7,420.00 | 7,460.00 | 7,460.00 | 9,718 |
| 2026-08-05 | 7,430.00 | 7,580.00 | 7,430.00 | 7,510.00 | 7,510.00 | 10,417 |
| 2026-08-04 | 7,320.00 | 7,500.00 | 7,320.00 | 7,430.00 | 7,430.00 | 13,812 |
| 2026-08-03 | 7,280.00 | 7,420.00 | 7,280.00 | 7,380.00 | 7,380.00 | 5,452 |
| 2026-07-31 | 7,400.00 | 7,420.00 | 7,290.00 | 7,370.00 | 7,370.00 | 13,833 |
| 2026-07-30 | 7,370.00 | 7,490.00 | 7,220.00 | 7,490.00 | 7,490.00 | 11,733 |
| 2026-07-29 | 7,210.00 | 7,480.00 | 7,210.00 | 7,430.00 | 7,430.00 | 38,748 |
| 2026-07-28 | 7,450.00 | 7,530.00 | 7,210.00 | 7,330.00 | 7,330.00 | 51,757 |
| 2026-07-27 | 7,700.00 | 7,700.00 | 7,460.00 | 7,550.00 | 7,550.00 | 26,896 |
| 2026-07-24 | 7,540.00 | 7,740.00 | 7,540.00 | 7,740.00 | 7,740.00 | 24,520 |
| 2026-07-23 | 7,550.00 | 7,690.00 | 7,400.00 | 7,650.00 | 7,650.00 | 21,299 |
| 2026-07-22 | 7,520.00 | 7,600.00 | 7,420.00 | 7,510.00 | 7,510.00 | 9,801 |
| 2026-07-21 | 7,410.00 | 7,520.00 | 7,360.00 | 7,510.00 | 7,510.00 | 8,922 |
| 2026-07-20 | 7,550.00 | 7,580.00 | 7,370.00 | 7,470.00 | 7,470.00 | 20,415 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.