I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8,090.00 | 8,350.00 | 8,090.00 | 8,310.00 | 7,462.13 | 6,835 |
| 2024-04-24 | 8,170.00 | 8,170.00 | 8,060.00 | 8,160.00 | 7,327.44 | 4,844 |
| 2024-04-23 | 8,250.00 | 8,270.00 | 8,070.00 | 8,070.00 | 7,246.62 | 7,099 |
| 2024-04-22 | 8,090.00 | 8,250.00 | 8,060.00 | 8,090.00 | 7,264.58 | 9,741 |
| 2024-04-19 | 8,290.00 | 8,330.00 | 8,070.00 | 8,080.00 | 7,255.60 | 7,409 |
| 2024-04-18 | 8,320.00 | 8,360.00 | 8,100.00 | 8,290.00 | 7,444.17 | 5,396 |
| 2024-04-17 | 8,220.00 | 8,390.00 | 8,220.00 | 8,320.00 | 7,471.11 | 4,591 |
| 2024-04-16 | 8,450.00 | 8,450.00 | 8,250.00 | 8,280.00 | 7,435.19 | 8,515 |
| 2024-04-15 | 8,340.00 | 8,500.00 | 8,230.00 | 8,450.00 | 7,587.85 | 9,092 |
| 2024-04-12 | 8,460.00 | 8,510.00 | 8,330.00 | 8,500.00 | 7,632.75 | 14,656 |
| 2024-04-11 | 8,530.00 | 8,530.00 | 8,340.00 | 8,450.00 | 7,587.85 | 3,685 |
| 2024-04-09 | 8,350.00 | 8,530.00 | 8,350.00 | 8,500.00 | 7,632.75 | 5,801 |
| 2024-04-08 | 8,490.00 | 8,550.00 | 8,320.00 | 8,510.00 | 7,641.73 | 11,628 |
| 2024-04-05 | 8,470.00 | 8,510.00 | 8,320.00 | 8,490.00 | 7,623.77 | 4,862 |
| 2024-04-04 | 8,370.00 | 8,450.00 | 8,190.00 | 8,450.00 | 7,587.85 | 14,242 |
| 2024-04-03 | 8,250.00 | 8,490.00 | 8,250.00 | 8,350.00 | 7,498.05 | 7,498 |
| 2024-04-02 | 8,370.00 | 8,430.00 | 8,210.00 | 8,430.00 | 7,569.89 | 9,210 |
| 2024-04-01 | 8,470.00 | 8,490.00 | 8,180.00 | 8,430.00 | 7,569.89 | 18,275 |
| 2024-03-29 | 8,370.00 | 8,460.00 | 8,340.00 | 8,460.00 | 7,596.83 | 10,460 |
| 2024-03-28 | 8,200.00 | 8,390.00 | 8,200.00 | 8,310.00 | 7,462.13 | 10,359 |
| 2024-03-27 | 8,180.00 | 8,210.00 | 8,150.00 | 8,200.00 | 7,363.35 | 5,114 |
| 2024-03-26 | 8,200.00 | 8,200.00 | 8,080.00 | 8,180.00 | 7,345.40 | 5,441 |
| 2024-03-25 | 8,120.00 | 8,200.00 | 8,030.00 | 8,200.00 | 7,363.35 | 7,055 |
| 2024-03-22 | 8,140.00 | 8,170.00 | 8,010.00 | 8,160.00 | 7,327.44 | 5,801 |
| 2024-03-21 | 8,040.00 | 8,180.00 | 7,970.00 | 8,070.00 | 7,246.62 | 19,381 |
| 2024-03-20 | 8,090.00 | 8,120.00 | 7,900.00 | 8,100.00 | 7,273.56 | 7,283 |
| 2024-03-19 | 8,110.00 | 8,180.00 | 7,970.00 | 8,100.00 | 7,273.56 | 15,061 |
| 2024-03-18 | 8,210.00 | 8,210.00 | 8,070.00 | 8,180.00 | 7,345.40 | 2,652 |
| 2024-03-15 | 8,080.00 | 8,230.00 | 8,080.00 | 8,210.00 | 7,372.33 | 4,088 |
| 2024-03-14 | 8,160.00 | 8,190.00 | 8,040.00 | 8,190.00 | 7,354.38 | 3,764 |
| 2024-03-13 | 8,180.00 | 8,190.00 | 8,000.00 | 8,150.00 | 7,318.46 | 7,878 |
| 2024-03-12 | 8,190.00 | 8,190.00 | 8,030.00 | 8,130.00 | 7,300.50 | 4,535 |
| 2024-03-11 | 8,040.00 | 8,190.00 | 8,040.00 | 8,150.00 | 7,318.46 | 11,139 |
| 2024-03-08 | 8,190.00 | 8,240.00 | 7,990.00 | 8,120.00 | 7,291.52 | 3,801 |
| 2024-03-07 | 8,160.00 | 8,210.00 | 8,050.00 | 8,190.00 | 7,354.38 | 6,833 |
| 2024-03-06 | 8,150.00 | 8,220.00 | 8,150.00 | 8,160.00 | 7,327.44 | 7,716 |
| 2024-03-05 | 8,140.00 | 8,180.00 | 7,990.00 | 8,170.00 | 7,336.42 | 9,950 |
| 2024-03-04 | 8,130.00 | 8,150.00 | 8,000.00 | 8,140.00 | 7,309.48 | 12,375 |
| 2024-02-29 | 8,080.00 | 8,080.00 | 7,950.00 | 8,050.00 | 7,228.66 | 11,726 |
| 2024-02-28 | 7,990.00 | 8,180.00 | 7,910.00 | 8,000.00 | 7,183.76 | 12,624 |
| 2024-02-27 | 7,930.00 | 8,140.00 | 7,810.00 | 7,950.00 | 7,138.86 | 4,783 |
| 2024-02-26 | 8,060.00 | 8,140.00 | 7,960.00 | 7,960.00 | 7,147.84 | 8,935 |
| 2024-02-23 | 8,200.00 | 8,200.00 | 7,990.00 | 8,050.00 | 7,228.66 | 10,787 |
| 2024-02-22 | 7,970.00 | 8,100.00 | 7,970.00 | 8,050.00 | 7,228.66 | 3,465 |
| 2024-02-21 | 7,990.00 | 8,080.00 | 7,970.00 | 8,050.00 | 7,228.66 | 1,852 |
| 2024-02-20 | 7,880.00 | 8,060.00 | 7,850.00 | 8,050.00 | 7,228.66 | 31,095 |
| 2024-02-19 | 7,970.00 | 8,070.00 | 7,870.00 | 7,930.00 | 7,120.90 | 12,008 |
| 2024-02-16 | 8,130.00 | 8,130.00 | 7,980.00 | 7,980.00 | 7,165.80 | 3,876 |
| 2024-02-15 | 8,160.00 | 8,160.00 | 8,010.00 | 8,130.00 | 7,300.50 | 1,656 |
| 2024-02-14 | 8,110.00 | 8,150.00 | 8,010.00 | 8,130.00 | 7,300.50 | 5,846 |
| 2024-02-13 | 8,130.00 | 8,200.00 | 7,960.00 | 8,140.00 | 7,309.48 | 8,825 |
| 2024-02-08 | 8,100.00 | 8,180.00 | 8,040.00 | 8,130.00 | 7,300.50 | 2,294 |
| 2024-02-07 | 8,180.00 | 8,220.00 | 8,000.00 | 8,070.00 | 7,246.62 | 4,991 |
| 2024-02-06 | 8,060.00 | 8,190.00 | 8,000.00 | 8,180.00 | 7,345.40 | 10,797 |
| 2024-02-05 | 7,760.00 | 8,070.00 | 7,760.00 | 8,060.00 | 7,237.64 | 17,923 |
| 2024-02-02 | 7,650.00 | 7,830.00 | 7,630.00 | 7,800.00 | 7,004.17 | 16,838 |
| 2024-02-01 | 7,500.00 | 7,650.00 | 7,500.00 | 7,640.00 | 6,860.49 | 18,392 |
| 2024-01-31 | 7,600.00 | 7,600.00 | 7,470.00 | 7,580.00 | 6,806.61 | 8,166 |
| 2024-01-30 | 7,450.00 | 7,590.00 | 7,450.00 | 7,580.00 | 6,806.61 | 10,203 |
| 2024-01-29 | 7,410.00 | 7,570.00 | 7,400.00 | 7,550.00 | 6,779.67 | 13,202 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.