I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 7,410.00 | 7,570.00 | 7,400.00 | 7,550.00 | 6,779.67 | 13,202 |
| 2024-01-26 | 7,390.00 | 7,410.00 | 7,380.00 | 7,400.00 | 6,644.98 | 6,613 |
| 2024-01-25 | 7,340.00 | 7,380.00 | 7,250.00 | 7,380.00 | 6,627.02 | 13,035 |
| 2024-01-24 | 7,370.00 | 7,380.00 | 7,310.00 | 7,340.00 | 6,591.10 | 5,150 |
| 2024-01-23 | 7,390.00 | 7,400.00 | 7,310.00 | 7,380.00 | 6,627.02 | 4,491 |
| 2024-01-22 | 7,340.00 | 7,450.00 | 7,310.00 | 7,360.00 | 6,609.06 | 5,152 |
| 2024-01-19 | 7,390.00 | 7,390.00 | 7,270.00 | 7,340.00 | 6,591.10 | 11,783 |
| 2024-01-18 | 7,300.00 | 7,400.00 | 7,210.00 | 7,260.00 | 6,519.26 | 6,168 |
| 2024-01-17 | 7,330.00 | 7,330.00 | 7,230.00 | 7,250.00 | 6,510.28 | 10,759 |
| 2024-01-16 | 7,320.00 | 7,400.00 | 7,280.00 | 7,340.00 | 6,591.10 | 3,316 |
| 2024-01-15 | 7,390.00 | 7,390.00 | 7,310.00 | 7,340.00 | 6,591.10 | 1,857 |
| 2024-01-12 | 7,440.00 | 7,450.00 | 7,320.00 | 7,400.00 | 6,644.98 | 4,652 |
| 2024-01-11 | 7,450.00 | 7,500.00 | 7,350.00 | 7,380.00 | 6,627.02 | 4,122 |
| 2024-01-10 | 7,450.00 | 7,480.00 | 7,400.00 | 7,440.00 | 6,680.90 | 1,187 |
| 2024-01-09 | 7,430.00 | 7,440.00 | 7,360.00 | 7,440.00 | 6,680.90 | 3,002 |
| 2024-01-08 | 7,400.00 | 7,500.00 | 7,320.00 | 7,370.00 | 6,618.04 | 7,848 |
| 2024-01-05 | 7,330.00 | 7,440.00 | 7,320.00 | 7,320.00 | 6,573.14 | 8,960 |
| 2024-01-04 | 7,330.00 | 7,430.00 | 7,290.00 | 7,330.00 | 6,582.12 | 6,265 |
| 2024-01-03 | 7,400.00 | 7,450.00 | 7,330.00 | 7,330.00 | 6,582.12 | 4,999 |
| 2024-01-02 | 7,450.00 | 7,470.00 | 7,360.00 | 7,450.00 | 6,689.88 | 3,215 |
| 2023-12-28 | 7,340.00 | 7,450.00 | 7,300.00 | 7,450.00 | 6,689.88 | 8,584 |
| 2023-12-27 | 7,390.00 | 7,500.00 | 7,320.00 | 7,340.00 | 6,591.10 | 22,115 |
| 2023-12-26 | 7,570.00 | 7,760.00 | 7,510.00 | 7,510.00 | 6,339.67 | 16,176 |
| 2023-12-22 | 7,650.00 | 7,650.00 | 7,560.00 | 7,640.00 | 6,449.41 | 3,469 |
| 2023-12-21 | 7,600.00 | 7,690.00 | 7,490.00 | 7,570.00 | 6,390.32 | 30,409 |
| 2023-12-20 | 7,640.00 | 7,700.00 | 7,530.00 | 7,560.00 | 6,381.88 | 9,467 |
| 2023-12-19 | 7,690.00 | 7,690.00 | 7,570.00 | 7,640.00 | 6,449.41 | 4,247 |
| 2023-12-18 | 7,720.00 | 7,720.00 | 7,520.00 | 7,620.00 | 6,432.53 | 10,413 |
| 2023-12-15 | 7,700.00 | 7,720.00 | 7,590.00 | 7,640.00 | 6,449.41 | 9,886 |
| 2023-12-14 | 7,600.00 | 7,630.00 | 7,550.00 | 7,600.00 | 6,415.64 | 8,235 |
| 2023-12-13 | 7,570.00 | 7,690.00 | 7,510.00 | 7,600.00 | 6,415.64 | 14,212 |
| 2023-12-12 | 7,580.00 | 7,580.00 | 7,510.00 | 7,570.00 | 6,390.32 | 4,298 |
| 2023-12-11 | 7,500.00 | 7,600.00 | 7,500.00 | 7,580.00 | 6,398.76 | 6,916 |
| 2023-12-08 | 7,510.00 | 7,620.00 | 7,500.00 | 7,570.00 | 6,390.32 | 4,591 |
| 2023-12-07 | 7,500.00 | 7,570.00 | 7,450.00 | 7,500.00 | 6,331.23 | 5,317 |
| 2023-12-06 | 7,400.00 | 7,570.00 | 7,400.00 | 7,500.00 | 6,331.23 | 7,646 |
| 2023-12-05 | 7,550.00 | 7,580.00 | 7,390.00 | 7,400.00 | 6,246.81 | 26,624 |
| 2023-12-04 | 7,540.00 | 7,650.00 | 7,500.00 | 7,560.00 | 6,381.88 | 7,432 |
| 2023-12-01 | 7,550.00 | 7,670.00 | 7,540.00 | 7,620.00 | 6,432.53 | 8,690 |
| 2023-11-30 | 7,720.00 | 7,720.00 | 7,480.00 | 7,620.00 | 6,432.53 | 13,845 |
| 2023-11-29 | 7,690.00 | 7,750.00 | 7,590.00 | 7,620.00 | 6,432.53 | 10,775 |
| 2023-11-28 | 7,650.00 | 7,690.00 | 7,590.00 | 7,690.00 | 6,491.62 | 3,308 |
| 2023-11-27 | 7,480.00 | 7,670.00 | 7,480.00 | 7,620.00 | 6,432.53 | 5,468 |
| 2023-11-24 | 7,470.00 | 7,590.00 | 7,460.00 | 7,570.00 | 6,390.32 | 8,134 |
| 2023-11-23 | 7,490.00 | 7,490.00 | 7,400.00 | 7,470.00 | 6,305.90 | 11,409 |
| 2023-11-22 | 7,410.00 | 7,480.00 | 7,400.00 | 7,470.00 | 6,305.90 | 11,364 |
| 2023-11-21 | 7,370.00 | 7,450.00 | 7,370.00 | 7,440.00 | 6,280.58 | 11,049 |
| 2023-11-20 | 7,500.00 | 7,500.00 | 7,350.00 | 7,420.00 | 6,263.69 | 18,648 |
| 2023-11-17 | 7,600.00 | 7,600.00 | 7,450.00 | 7,450.00 | 6,289.02 | 5,020 |
| 2023-11-16 | 7,530.00 | 7,580.00 | 7,470.00 | 7,470.00 | 6,305.90 | 1,384 |
| 2023-11-15 | 7,500.00 | 7,550.00 | 7,470.00 | 7,500.00 | 6,331.23 | 3,389 |
| 2023-11-14 | 7,300.00 | 7,490.00 | 7,300.00 | 7,450.00 | 6,289.02 | 3,491 |
| 2023-11-13 | 7,470.00 | 7,600.00 | 7,330.00 | 7,330.00 | 6,187.72 | 6,153 |
| 2023-11-10 | 7,500.00 | 7,550.00 | 7,430.00 | 7,550.00 | 6,373.44 | 2,340 |
| 2023-11-09 | 7,440.00 | 7,500.00 | 7,380.00 | 7,500.00 | 6,331.23 | 7,363 |
| 2023-11-08 | 7,450.00 | 7,450.00 | 7,300.00 | 7,410.00 | 6,255.25 | 13,459 |
| 2023-11-07 | 7,580.00 | 7,580.00 | 7,360.00 | 7,450.00 | 6,289.02 | 4,600 |
| 2023-11-06 | 7,520.00 | 7,650.00 | 7,420.00 | 7,420.00 | 6,263.69 | 7,423 |
| 2023-11-03 | 7,440.00 | 7,500.00 | 7,420.00 | 7,470.00 | 6,305.90 | 2,760 |
| 2023-11-02 | 7,360.00 | 7,440.00 | 7,360.00 | 7,440.00 | 6,280.58 | 1,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.