I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 7,150.00 | 7,400.00 | 7,150.00 | 7,350.00 | 6,204.60 | 4,008 |
| 2023-10-31 | 7,370.00 | 7,450.00 | 7,150.00 | 7,150.00 | 6,035.77 | 5,418 |
| 2023-10-30 | 7,280.00 | 7,360.00 | 7,260.00 | 7,360.00 | 6,213.04 | 8,368 |
| 2023-10-27 | 7,300.00 | 7,350.00 | 7,190.00 | 7,200.00 | 6,077.98 | 10,671 |
| 2023-10-26 | 7,300.00 | 7,430.00 | 7,270.00 | 7,300.00 | 6,162.39 | 3,426 |
| 2023-10-25 | 7,400.00 | 7,450.00 | 7,370.00 | 7,440.00 | 6,280.58 | 2,125 |
| 2023-10-24 | 7,400.00 | 7,440.00 | 7,120.00 | 7,400.00 | 6,246.81 | 9,766 |
| 2023-10-23 | 7,460.00 | 7,480.00 | 7,350.00 | 7,390.00 | 6,238.37 | 2,193 |
| 2023-10-20 | 7,400.00 | 7,480.00 | 7,310.00 | 7,480.00 | 6,314.34 | 7,048 |
| 2023-10-19 | 7,570.00 | 7,570.00 | 7,450.00 | 7,490.00 | 6,322.79 | 3,116 |
| 2023-10-18 | 7,560.00 | 7,600.00 | 7,510.00 | 7,580.00 | 6,398.76 | 1,974 |
| 2023-10-17 | 7,520.00 | 7,560.00 | 7,470.00 | 7,560.00 | 6,381.88 | 2,076 |
| 2023-10-16 | 7,470.00 | 7,520.00 | 7,360.00 | 7,430.00 | 6,272.14 | 4,695 |
| 2023-10-13 | 7,540.00 | 7,690.00 | 7,460.00 | 7,550.00 | 6,373.44 | 7,509 |
| 2023-10-12 | 7,510.00 | 7,670.00 | 7,510.00 | 7,600.00 | 6,415.64 | 6,132 |
| 2023-10-11 | 7,460.00 | 7,650.00 | 7,460.00 | 7,540.00 | 6,364.99 | 11,362 |
| 2023-10-10 | 7,590.00 | 7,720.00 | 7,350.00 | 7,440.00 | 6,280.58 | 18,426 |
| 2023-10-06 | 7,720.00 | 7,860.00 | 7,550.00 | 7,600.00 | 6,415.64 | 19,857 |
| 2023-10-05 | 8,250.00 | 8,290.00 | 7,650.00 | 7,720.00 | 6,516.94 | 21,154 |
| 2023-10-04 | 8,310.00 | 8,380.00 | 7,900.00 | 8,250.00 | 6,964.35 | 18,372 |
| 2023-09-27 | 8,150.00 | 8,270.00 | 8,150.00 | 8,270.00 | 6,981.23 | 3,639 |
| 2023-09-26 | 8,280.00 | 8,320.00 | 8,080.00 | 8,150.00 | 6,879.93 | 3,166 |
| 2023-09-25 | 8,270.00 | 8,300.00 | 8,120.00 | 8,270.00 | 6,981.23 | 6,942 |
| 2023-09-22 | 8,020.00 | 8,290.00 | 8,010.00 | 8,270.00 | 6,981.23 | 8,101 |
| 2023-09-21 | 8,100.00 | 8,190.00 | 8,040.00 | 8,190.00 | 6,913.70 | 8,449 |
| 2023-09-20 | 8,100.00 | 8,130.00 | 8,040.00 | 8,130.00 | 6,863.05 | 11,029 |
| 2023-09-19 | 7,850.00 | 8,110.00 | 7,840.00 | 8,100.00 | 6,837.73 | 15,046 |
| 2023-09-18 | 7,650.00 | 8,000.00 | 7,650.00 | 8,000.00 | 6,753.31 | 10,724 |
| 2023-09-15 | 7,680.00 | 7,820.00 | 7,640.00 | 7,800.00 | 6,584.48 | 9,163 |
| 2023-09-14 | 7,600.00 | 7,700.00 | 7,600.00 | 7,680.00 | 6,483.18 | 3,650 |
| 2023-09-13 | 7,680.00 | 7,750.00 | 7,620.00 | 7,680.00 | 6,483.18 | 2,124 |
| 2023-09-12 | 7,700.00 | 7,770.00 | 7,580.00 | 7,750.00 | 6,542.27 | 5,416 |
| 2023-09-11 | 7,710.00 | 7,770.00 | 7,630.00 | 7,700.00 | 6,500.06 | 3,950 |
| 2023-09-08 | 7,630.00 | 7,760.00 | 7,590.00 | 7,680.00 | 6,483.18 | 6,436 |
| 2023-09-07 | 7,850.00 | 7,910.00 | 7,590.00 | 7,610.00 | 6,424.09 | 9,537 |
| 2023-09-06 | 7,820.00 | 7,900.00 | 7,760.00 | 7,900.00 | 6,668.89 | 2,783 |
| 2023-09-05 | 7,810.00 | 7,920.00 | 7,800.00 | 7,820.00 | 6,601.36 | 2,956 |
| 2023-09-04 | 7,960.00 | 7,960.00 | 7,750.00 | 7,800.00 | 6,584.48 | 5,621 |
| 2023-09-01 | 8,000.00 | 8,030.00 | 7,910.00 | 7,960.00 | 6,719.54 | 10,689 |
| 2023-08-31 | 7,770.00 | 8,160.00 | 7,700.00 | 7,980.00 | 6,736.43 | 38,846 |
| 2023-08-30 | 7,610.00 | 7,660.00 | 7,580.00 | 7,600.00 | 6,415.64 | 1,609 |
| 2023-08-29 | 7,590.00 | 7,620.00 | 7,520.00 | 7,590.00 | 6,407.20 | 2,294 |
| 2023-08-28 | 7,500.00 | 7,640.00 | 7,450.00 | 7,450.00 | 6,289.02 | 4,460 |
| 2023-08-25 | 7,620.00 | 7,620.00 | 7,490.00 | 7,500.00 | 6,331.23 | 1,409 |
| 2023-08-24 | 7,570.00 | 7,650.00 | 7,510.00 | 7,510.00 | 6,339.67 | 4,900 |
| 2023-08-23 | 7,610.00 | 7,610.00 | 7,500.00 | 7,600.00 | 6,415.64 | 1,267 |
| 2023-08-22 | 7,600.00 | 7,610.00 | 7,500.00 | 7,560.00 | 6,381.88 | 1,677 |
| 2023-08-21 | 7,410.00 | 7,600.00 | 7,410.00 | 7,580.00 | 6,398.76 | 4,204 |
| 2023-08-18 | 7,520.00 | 7,650.00 | 7,420.00 | 7,420.00 | 6,263.69 | 7,717 |
| 2023-08-17 | 7,770.00 | 7,770.00 | 7,510.00 | 7,520.00 | 6,348.11 | 17,139 |
| 2023-08-16 | 7,790.00 | 7,870.00 | 7,580.00 | 7,850.00 | 6,626.68 | 23,404 |
| 2023-08-14 | 8,010.00 | 8,040.00 | 7,800.00 | 7,830.00 | 6,609.80 | 6,341 |
| 2023-08-11 | 7,800.00 | 8,020.00 | 7,790.00 | 8,000.00 | 6,753.31 | 8,917 |
| 2023-08-10 | 7,860.00 | 7,880.00 | 7,590.00 | 7,850.00 | 6,626.68 | 19,505 |
| 2023-08-09 | 7,670.00 | 8,000.00 | 7,610.00 | 7,840.00 | 6,618.24 | 4,766 |
| 2023-08-08 | 7,680.00 | 7,760.00 | 7,620.00 | 7,680.00 | 6,483.18 | 4,197 |
| 2023-08-07 | 7,690.00 | 7,750.00 | 7,580.00 | 7,690.00 | 6,491.62 | 2,764 |
| 2023-08-04 | 7,640.00 | 7,700.00 | 7,550.00 | 7,660.00 | 6,466.29 | 3,729 |
| 2023-08-03 | 7,590.00 | 7,640.00 | 7,520.00 | 7,590.00 | 6,407.20 | 4,683 |
| 2023-08-02 | 7,600.00 | 7,640.00 | 7,510.00 | 7,590.00 | 6,407.20 | 2,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.