I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 7,500.00 | 7,640.00 | 7,400.00 | 7,580.00 | 6,398.76 | 2,289 |
| 2023-07-31 | 7,670.00 | 7,670.00 | 7,500.00 | 7,570.00 | 6,390.32 | 2,745 |
| 2023-07-28 | 7,400.00 | 7,670.00 | 7,400.00 | 7,550.00 | 6,373.44 | 5,892 |
| 2023-07-27 | 7,380.00 | 7,800.00 | 7,380.00 | 7,550.00 | 6,373.44 | 7,585 |
| 2023-07-26 | 7,520.00 | 7,630.00 | 7,100.00 | 7,520.00 | 6,348.11 | 39,278 |
| 2023-07-25 | 7,600.00 | 7,840.00 | 7,520.00 | 7,600.00 | 6,415.64 | 20,235 |
| 2023-07-24 | 7,720.00 | 7,820.00 | 7,560.00 | 7,770.00 | 6,559.15 | 18,655 |
| 2023-07-21 | 7,790.00 | 7,840.00 | 7,580.00 | 7,790.00 | 6,576.03 | 21,221 |
| 2023-07-20 | 7,760.00 | 7,830.00 | 7,650.00 | 7,750.00 | 6,542.27 | 3,485 |
| 2023-07-19 | 7,740.00 | 7,820.00 | 7,520.00 | 7,760.00 | 6,550.71 | 45,739 |
| 2023-07-18 | 7,980.00 | 8,100.00 | 7,710.00 | 7,740.00 | 6,533.83 | 27,307 |
| 2023-07-17 | 8,250.00 | 8,250.00 | 7,980.00 | 7,980.00 | 6,736.43 | 26,257 |
| 2023-07-14 | 8,240.00 | 8,250.00 | 8,150.00 | 8,220.00 | 6,939.03 | 9,944 |
| 2023-07-13 | 8,180.00 | 8,290.00 | 8,180.00 | 8,230.00 | 6,947.47 | 3,746 |
| 2023-07-12 | 8,220.00 | 8,250.00 | 8,130.00 | 8,180.00 | 6,905.26 | 3,234 |
| 2023-07-11 | 8,200.00 | 8,290.00 | 8,150.00 | 8,210.00 | 6,930.58 | 7,349 |
| 2023-07-10 | 8,170.00 | 8,200.00 | 8,040.00 | 8,170.00 | 6,896.82 | 4,584 |
| 2023-07-07 | 8,140.00 | 8,200.00 | 7,930.00 | 8,200.00 | 6,922.14 | 19,470 |
| 2023-07-06 | 8,320.00 | 8,320.00 | 7,920.00 | 8,140.00 | 6,871.49 | 32,349 |
| 2023-07-05 | 8,360.00 | 8,400.00 | 8,290.00 | 8,320.00 | 7,023.44 | 6,715 |
| 2023-07-04 | 8,270.00 | 8,350.00 | 8,260.00 | 8,350.00 | 7,048.77 | 4,257 |
| 2023-07-03 | 8,310.00 | 8,390.00 | 8,270.00 | 8,330.00 | 7,031.88 | 5,146 |
| 2023-06-30 | 8,330.00 | 8,330.00 | 8,250.00 | 8,270.00 | 6,981.23 | 3,130 |
| 2023-06-29 | 8,400.00 | 8,450.00 | 8,270.00 | 8,270.00 | 6,981.23 | 5,581 |
| 2023-06-28 | 8,520.00 | 8,530.00 | 8,400.00 | 8,400.00 | 7,090.97 | 4,220 |
| 2023-06-27 | 8,350.00 | 8,560.00 | 8,260.00 | 8,520.00 | 7,192.27 | 8,615 |
| 2023-06-26 | 8,350.00 | 8,360.00 | 8,250.00 | 8,300.00 | 7,006.56 | 3,607 |
| 2023-06-23 | 8,430.00 | 8,430.00 | 8,230.00 | 8,260.00 | 6,972.79 | 11,455 |
| 2023-06-22 | 8,270.00 | 8,340.00 | 8,220.00 | 8,250.00 | 6,964.35 | 5,729 |
| 2023-06-21 | 8,250.00 | 8,380.00 | 8,250.00 | 8,260.00 | 6,972.79 | 6,578 |
| 2023-06-20 | 8,370.00 | 8,400.00 | 8,320.00 | 8,340.00 | 7,040.32 | 5,173 |
| 2023-06-19 | 8,350.00 | 8,360.00 | 8,240.00 | 8,350.00 | 7,048.77 | 2,926 |
| 2023-06-16 | 8,360.00 | 8,360.00 | 8,220.00 | 8,270.00 | 6,981.23 | 9,738 |
| 2023-06-15 | 8,450.00 | 8,460.00 | 8,220.00 | 8,300.00 | 7,006.56 | 11,834 |
| 2023-06-14 | 8,430.00 | 8,440.00 | 8,300.00 | 8,340.00 | 7,040.32 | 10,730 |
| 2023-06-13 | 8,500.00 | 8,500.00 | 8,330.00 | 8,390.00 | 7,082.53 | 8,859 |
| 2023-06-12 | 8,460.00 | 8,470.00 | 8,380.00 | 8,380.00 | 7,074.09 | 4,731 |
| 2023-06-09 | 8,390.00 | 8,490.00 | 8,360.00 | 8,440.00 | 7,124.74 | 6,355 |
| 2023-06-08 | 8,580.00 | 8,600.00 | 8,360.00 | 8,400.00 | 7,090.97 | 15,159 |
| 2023-06-07 | 8,570.00 | 8,570.00 | 8,460.00 | 8,570.00 | 7,234.48 | 6,205 |
| 2023-06-05 | 8,550.00 | 8,630.00 | 8,510.00 | 8,550.00 | 7,217.60 | 12,699 |
| 2023-06-02 | 8,640.00 | 8,640.00 | 8,490.00 | 8,610.00 | 7,268.25 | 8,217 |
| 2023-06-01 | 8,710.00 | 8,710.00 | 8,520.00 | 8,560.00 | 7,226.04 | 8,793 |
| 2023-05-31 | 8,640.00 | 8,660.00 | 8,550.00 | 8,620.00 | 7,276.69 | 7,773 |
| 2023-05-30 | 8,460.00 | 8,660.00 | 8,400.00 | 8,610.00 | 7,268.25 | 15,868 |
| 2023-05-26 | 8,440.00 | 8,510.00 | 8,420.00 | 8,450.00 | 7,133.18 | 6,289 |
| 2023-05-25 | 8,560.00 | 8,600.00 | 8,420.00 | 8,490.00 | 7,166.95 | 13,410 |
| 2023-05-24 | 8,560.00 | 8,720.00 | 8,510.00 | 8,560.00 | 7,226.04 | 20,802 |
| 2023-05-23 | 8,540.00 | 8,660.00 | 8,500.00 | 8,590.00 | 7,251.37 | 18,103 |
| 2023-05-22 | 8,700.00 | 8,760.00 | 8,480.00 | 8,600.00 | 7,259.81 | 35,488 |
| 2023-05-19 | 8,230.00 | 9,600.00 | 8,080.00 | 8,600.00 | 7,259.81 | 386,475 |
| 2023-05-18 | 7,950.00 | 9,680.00 | 7,920.00 | 8,220.00 | 6,939.03 | 265,817 |
| 2023-05-17 | 7,900.00 | 7,960.00 | 7,890.00 | 7,910.00 | 6,677.33 | 3,994 |
| 2023-05-16 | 7,920.00 | 8,160.00 | 7,880.00 | 7,920.00 | 6,685.78 | 7,706 |
| 2023-05-15 | 8,080.00 | 8,110.00 | 7,940.00 | 7,960.00 | 6,719.54 | 8,791 |
| 2023-05-12 | 8,250.00 | 8,320.00 | 8,120.00 | 8,120.00 | 6,854.61 | 7,881 |
| 2023-05-11 | 8,210.00 | 8,340.00 | 8,160.00 | 8,340.00 | 7,040.32 | 7,335 |
| 2023-05-10 | 8,320.00 | 8,320.00 | 8,180.00 | 8,250.00 | 6,964.35 | 3,361 |
| 2023-05-09 | 8,270.00 | 8,300.00 | 8,150.00 | 8,230.00 | 6,947.47 | 7,622 |
| 2023-05-08 | 8,180.00 | 8,340.00 | 8,080.00 | 8,240.00 | 6,955.91 | 12,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.