I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 8,160.00 | 8,370.00 | 8,160.00 | 8,200.00 | 6,922.14 | 4,267 |
| 2023-05-03 | 8,280.00 | 8,370.00 | 8,150.00 | 8,160.00 | 6,888.38 | 14,835 |
| 2023-05-02 | 8,280.00 | 8,400.00 | 8,240.00 | 8,320.00 | 7,023.44 | 12,437 |
| 2023-04-28 | 8,340.00 | 8,350.00 | 8,200.00 | 8,280.00 | 6,989.68 | 10,898 |
| 2023-04-27 | 8,140.00 | 8,350.00 | 8,110.00 | 8,280.00 | 6,989.68 | 4,633 |
| 2023-04-26 | 8,090.00 | 8,250.00 | 8,050.00 | 8,140.00 | 6,871.49 | 7,546 |
| 2023-04-25 | 8,130.00 | 8,130.00 | 7,990.00 | 8,130.00 | 6,863.05 | 7,742 |
| 2023-04-24 | 8,330.00 | 8,370.00 | 8,110.00 | 8,130.00 | 6,863.05 | 11,192 |
| 2023-04-21 | 8,400.00 | 8,400.00 | 8,110.00 | 8,320.00 | 7,023.44 | 15,223 |
| 2023-04-20 | 8,110.00 | 8,430.00 | 8,080.00 | 8,300.00 | 7,006.56 | 28,342 |
| 2023-04-19 | 8,060.00 | 8,300.00 | 8,010.00 | 8,110.00 | 6,846.17 | 13,896 |
| 2023-04-18 | 8,120.00 | 8,190.00 | 8,060.00 | 8,060.00 | 6,803.96 | 5,877 |
| 2023-04-17 | 8,110.00 | 8,160.00 | 8,080.00 | 8,120.00 | 6,854.61 | 7,251 |
| 2023-04-14 | 7,930.00 | 8,480.00 | 7,890.00 | 8,150.00 | 6,879.93 | 34,651 |
| 2023-04-13 | 7,990.00 | 8,030.00 | 7,850.00 | 7,930.00 | 6,694.22 | 10,330 |
| 2023-04-12 | 7,950.00 | 8,150.00 | 7,920.00 | 8,010.00 | 6,761.75 | 8,413 |
| 2023-04-11 | 7,970.00 | 8,040.00 | 7,850.00 | 8,030.00 | 6,778.63 | 17,004 |
| 2023-04-10 | 8,080.00 | 8,160.00 | 7,750.00 | 7,970.00 | 6,727.98 | 9,767 |
| 2023-04-07 | 8,060.00 | 8,100.00 | 8,000.00 | 8,080.00 | 6,820.84 | 3,514 |
| 2023-04-06 | 8,100.00 | 8,110.00 | 8,000.00 | 8,100.00 | 6,837.73 | 6,432 |
| 2023-04-05 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 6,837.73 | 7,268 |
| 2023-04-04 | 7,980.00 | 8,140.00 | 7,980.00 | 8,100.00 | 6,837.73 | 9,057 |
| 2023-04-03 | 7,870.00 | 8,150.00 | 7,760.00 | 8,060.00 | 6,803.96 | 11,337 |
| 2023-03-31 | 7,740.00 | 7,870.00 | 7,740.00 | 7,750.00 | 6,542.27 | 6,975 |
| 2023-03-30 | 7,710.00 | 7,790.00 | 7,700.00 | 7,780.00 | 6,567.59 | 7,305 |
| 2023-03-29 | 7,760.00 | 7,800.00 | 7,610.00 | 7,710.00 | 6,508.50 | 8,481 |
| 2023-03-28 | 7,730.00 | 7,830.00 | 7,640.00 | 7,750.00 | 6,542.27 | 2,352 |
| 2023-03-27 | 7,790.00 | 7,800.00 | 7,610.00 | 7,620.00 | 6,432.53 | 5,075 |
| 2023-03-24 | 7,680.00 | 7,760.00 | 7,610.00 | 7,700.00 | 6,500.06 | 7,435 |
| 2023-03-23 | 7,990.00 | 7,990.00 | 7,590.00 | 7,590.00 | 6,407.20 | 8,376 |
| 2023-03-22 | 7,840.00 | 7,990.00 | 7,790.00 | 7,850.00 | 6,626.68 | 3,377 |
| 2023-03-21 | 7,920.00 | 8,000.00 | 7,810.00 | 7,840.00 | 6,618.24 | 6,206 |
| 2023-03-20 | 7,790.00 | 7,920.00 | 7,690.00 | 7,770.00 | 6,559.15 | 6,374 |
| 2023-03-17 | 7,750.00 | 7,850.00 | 7,750.00 | 7,790.00 | 6,576.03 | 2,161 |
| 2023-03-16 | 7,800.00 | 7,840.00 | 7,500.00 | 7,750.00 | 6,542.27 | 6,728 |
| 2023-03-15 | 7,720.00 | 7,990.00 | 7,720.00 | 7,800.00 | 6,584.48 | 5,165 |
| 2023-03-14 | 7,810.00 | 7,910.00 | 7,740.00 | 7,740.00 | 6,533.83 | 7,454 |
| 2023-03-13 | 7,850.00 | 7,930.00 | 7,770.00 | 7,870.00 | 6,643.57 | 14,599 |
| 2023-03-10 | 8,270.00 | 8,440.00 | 7,900.00 | 7,970.00 | 6,727.98 | 19,079 |
| 2023-03-09 | 8,190.00 | 8,500.00 | 8,130.00 | 8,360.00 | 7,057.21 | 32,949 |
| 2023-03-08 | 8,350.00 | 8,350.00 | 8,120.00 | 8,130.00 | 6,863.05 | 5,339 |
| 2023-03-07 | 7,940.00 | 8,250.00 | 7,940.00 | 8,250.00 | 6,964.35 | 24,402 |
| 2023-03-06 | 8,050.00 | 8,050.00 | 7,920.00 | 7,940.00 | 6,702.66 | 3,522 |
| 2023-03-03 | 8,080.00 | 8,080.00 | 7,890.00 | 7,910.00 | 6,677.33 | 6,369 |
| 2023-03-02 | 7,960.00 | 8,060.00 | 7,940.00 | 7,940.00 | 6,702.66 | 4,529 |
| 2023-02-28 | 7,870.00 | 7,990.00 | 7,870.00 | 7,970.00 | 6,727.98 | 2,411 |
| 2023-02-27 | 7,990.00 | 8,090.00 | 7,870.00 | 7,870.00 | 6,643.57 | 7,121 |
| 2023-02-24 | 8,150.00 | 8,150.00 | 7,950.00 | 8,000.00 | 6,753.31 | 5,270 |
| 2023-02-23 | 8,080.00 | 8,120.00 | 8,040.00 | 8,060.00 | 6,803.96 | 7,311 |
| 2023-02-22 | 8,080.00 | 8,120.00 | 7,950.00 | 8,090.00 | 6,829.28 | 6,068 |
| 2023-02-21 | 7,920.00 | 8,250.00 | 7,910.00 | 8,000.00 | 6,753.31 | 9,633 |
| 2023-02-20 | 8,020.00 | 8,020.00 | 7,900.00 | 7,970.00 | 6,727.98 | 4,676 |
| 2023-02-17 | 7,990.00 | 7,990.00 | 7,850.00 | 7,970.00 | 6,727.98 | 3,275 |
| 2023-02-16 | 7,980.00 | 8,050.00 | 7,890.00 | 7,990.00 | 6,744.87 | 12,555 |
| 2023-02-15 | 8,010.00 | 8,010.00 | 7,820.00 | 7,970.00 | 6,727.98 | 7,861 |
| 2023-02-14 | 8,020.00 | 8,020.00 | 7,960.00 | 7,970.00 | 6,727.98 | 1,906 |
| 2023-02-13 | 8,030.00 | 8,100.00 | 7,900.00 | 8,030.00 | 6,778.63 | 5,510 |
| 2023-02-10 | 8,030.00 | 8,100.00 | 7,900.00 | 8,030.00 | 6,778.63 | 10,928 |
| 2023-02-09 | 8,130.00 | 8,130.00 | 7,980.00 | 8,090.00 | 6,829.28 | 6,329 |
| 2023-02-08 | 8,020.00 | 8,150.00 | 7,970.00 | 8,150.00 | 6,879.93 | 5,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.