I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8,020.00 | 8,100.00 | 7,980.00 | 8,030.00 | 6,778.63 | 5,868 |
| 2023-02-06 | 8,150.00 | 8,150.00 | 7,950.00 | 8,110.00 | 6,846.17 | 4,779 |
| 2023-02-03 | 8,030.00 | 8,130.00 | 8,010.00 | 8,010.00 | 6,761.75 | 3,530 |
| 2023-02-02 | 8,150.00 | 8,150.00 | 7,990.00 | 8,020.00 | 6,770.19 | 7,267 |
| 2023-02-01 | 7,970.00 | 8,090.00 | 7,930.00 | 8,000.00 | 6,753.31 | 3,481 |
| 2023-01-31 | 8,120.00 | 8,190.00 | 7,850.00 | 7,970.00 | 6,727.98 | 3,415 |
| 2023-01-30 | 8,100.00 | 8,160.00 | 8,010.00 | 8,050.00 | 6,795.52 | 4,676 |
| 2023-01-27 | 8,050.00 | 8,220.00 | 8,050.00 | 8,100.00 | 6,837.73 | 6,129 |
| 2023-01-26 | 8,030.00 | 8,180.00 | 7,980.00 | 8,050.00 | 6,795.52 | 5,408 |
| 2023-01-25 | 7,990.00 | 8,110.00 | 7,960.00 | 8,040.00 | 6,787.08 | 3,846 |
| 2023-01-20 | 7,940.00 | 8,050.00 | 7,880.00 | 8,040.00 | 6,787.08 | 10,581 |
| 2023-01-19 | 7,700.00 | 8,020.00 | 7,680.00 | 8,020.00 | 6,770.19 | 12,682 |
| 2023-01-18 | 7,700.00 | 7,760.00 | 7,700.00 | 7,710.00 | 6,508.50 | 1,099 |
| 2023-01-17 | 7,800.00 | 7,870.00 | 7,760.00 | 7,760.00 | 6,550.71 | 3,154 |
| 2023-01-16 | 7,760.00 | 7,880.00 | 7,600.00 | 7,780.00 | 6,567.59 | 8,862 |
| 2023-01-13 | 7,620.00 | 7,720.00 | 7,620.00 | 7,680.00 | 6,483.18 | 4,761 |
| 2023-01-12 | 7,800.00 | 7,840.00 | 7,580.00 | 7,620.00 | 6,432.53 | 23,811 |
| 2023-01-11 | 7,780.00 | 8,000.00 | 7,770.00 | 7,840.00 | 6,618.24 | 10,535 |
| 2023-01-10 | 7,600.00 | 8,000.00 | 7,600.00 | 7,880.00 | 6,652.01 | 35,437 |
| 2023-01-09 | 7,590.00 | 7,770.00 | 7,440.00 | 7,660.00 | 6,466.29 | 7,286 |
| 2023-01-06 | 7,110.00 | 7,540.00 | 7,110.00 | 7,500.00 | 6,331.23 | 16,710 |
| 2023-01-05 | 7,180.00 | 7,270.00 | 7,110.00 | 7,160.00 | 6,044.21 | 9,830 |
| 2023-01-04 | 7,070.00 | 7,400.00 | 7,020.00 | 7,150.00 | 6,035.77 | 5,800 |
| 2023-01-03 | 7,260.00 | 7,410.00 | 7,000.00 | 7,250.00 | 6,120.19 | 19,506 |
| 2023-01-02 | 7,600.00 | 7,660.00 | 7,330.00 | 7,330.00 | 6,187.72 | 13,423 |
| 2022-12-29 | 7,830.00 | 7,950.00 | 7,580.00 | 7,600.00 | 6,415.64 | 21,409 |
| 2022-12-28 | 7,680.00 | 7,990.00 | 7,500.00 | 7,990.00 | 6,744.87 | 17,422 |
| 2022-12-27 | 7,710.00 | 7,870.00 | 7,710.00 | 7,800.00 | 6,204.60 | 15,217 |
| 2022-12-26 | 7,700.00 | 7,940.00 | 7,680.00 | 7,800.00 | 6,204.60 | 21,658 |
| 2022-12-23 | 7,720.00 | 7,800.00 | 7,640.00 | 7,800.00 | 6,204.60 | 25,776 |
| 2022-12-22 | 7,730.00 | 9,020.00 | 7,620.00 | 7,710.00 | 6,133.01 | 433,107 |
| 2022-12-21 | 7,940.00 | 7,940.00 | 7,630.00 | 7,630.00 | 6,069.37 | 16,093 |
| 2022-12-20 | 7,960.00 | 7,960.00 | 7,800.00 | 7,820.00 | 6,220.51 | 7,202 |
| 2022-12-19 | 7,940.00 | 7,950.00 | 7,900.00 | 7,940.00 | 6,315.97 | 5,400 |
| 2022-12-16 | 7,950.00 | 7,950.00 | 7,800.00 | 7,940.00 | 6,315.97 | 5,328 |
| 2022-12-15 | 7,930.00 | 7,980.00 | 7,880.00 | 7,950.00 | 6,323.92 | 2,149 |
| 2022-12-14 | 7,980.00 | 7,980.00 | 7,890.00 | 7,940.00 | 6,315.97 | 3,780 |
| 2022-12-13 | 7,920.00 | 7,960.00 | 7,860.00 | 7,920.00 | 6,300.06 | 1,962 |
| 2022-12-12 | 7,900.00 | 7,960.00 | 7,870.00 | 7,910.00 | 6,292.10 | 3,102 |
| 2022-12-09 | 7,940.00 | 7,940.00 | 7,860.00 | 7,900.00 | 6,284.15 | 4,822 |
| 2022-12-08 | 7,950.00 | 7,950.00 | 7,810.00 | 7,940.00 | 6,315.97 | 2,058 |
| 2022-12-07 | 7,870.00 | 7,970.00 | 7,810.00 | 7,930.00 | 6,308.01 | 3,429 |
| 2022-12-06 | 7,990.00 | 7,990.00 | 7,860.00 | 7,930.00 | 6,308.01 | 5,960 |
| 2022-12-05 | 7,930.00 | 8,070.00 | 7,830.00 | 7,990.00 | 6,355.74 | 5,016 |
| 2022-12-02 | 7,950.00 | 7,950.00 | 7,860.00 | 7,930.00 | 6,308.01 | 3,303 |
| 2022-12-01 | 7,830.00 | 7,950.00 | 7,830.00 | 7,930.00 | 6,308.01 | 6,555 |
| 2022-11-30 | 7,760.00 | 7,850.00 | 7,730.00 | 7,830.00 | 6,228.47 | 5,194 |
| 2022-11-29 | 7,730.00 | 7,860.00 | 7,700.00 | 7,760.00 | 6,172.78 | 10,095 |
| 2022-11-28 | 7,780.00 | 7,820.00 | 7,690.00 | 7,810.00 | 6,212.56 | 2,433 |
| 2022-11-25 | 7,820.00 | 7,820.00 | 7,760.00 | 7,780.00 | 6,188.69 | 3,207 |
| 2022-11-24 | 7,700.00 | 7,840.00 | 7,690.00 | 7,800.00 | 6,204.60 | 6,272 |
| 2022-11-23 | 7,610.00 | 7,740.00 | 7,610.00 | 7,700.00 | 6,125.06 | 6,062 |
| 2022-11-22 | 7,520.00 | 7,710.00 | 7,520.00 | 7,670.00 | 6,101.19 | 5,975 |
| 2022-11-21 | 7,580.00 | 7,640.00 | 7,560.00 | 7,610.00 | 6,053.47 | 4,901 |
| 2022-11-18 | 7,790.00 | 7,830.00 | 7,660.00 | 7,660.00 | 6,093.24 | 4,946 |
| 2022-11-17 | 7,710.00 | 7,790.00 | 7,670.00 | 7,760.00 | 6,172.78 | 5,919 |
| 2022-11-16 | 7,770.00 | 7,770.00 | 7,670.00 | 7,700.00 | 6,125.06 | 6,047 |
| 2022-11-15 | 7,760.00 | 7,760.00 | 7,620.00 | 7,710.00 | 6,133.01 | 6,157 |
| 2022-11-14 | 7,750.00 | 7,770.00 | 7,560.00 | 7,640.00 | 6,077.33 | 8,262 |
| 2022-11-11 | 7,700.00 | 7,760.00 | 7,620.00 | 7,680.00 | 6,109.15 | 14,555 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.