I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 7,680.00 | 7,680.00 | 7,520.00 | 7,620.00 | 6,061.42 | 2,628 |
| 2022-11-09 | 7,660.00 | 7,730.00 | 7,550.00 | 7,610.00 | 6,053.47 | 6,963 |
| 2022-11-08 | 7,600.00 | 7,670.00 | 7,480.00 | 7,570.00 | 6,021.65 | 9,085 |
| 2022-11-07 | 7,480.00 | 7,600.00 | 7,450.00 | 7,470.00 | 5,942.10 | 6,118 |
| 2022-11-04 | 7,320.00 | 7,500.00 | 7,300.00 | 7,490.00 | 5,958.01 | 5,719 |
| 2022-11-03 | 7,450.00 | 7,590.00 | 7,430.00 | 7,520.00 | 5,981.87 | 6,222 |
| 2022-11-02 | 7,520.00 | 7,600.00 | 7,480.00 | 7,600.00 | 6,045.51 | 4,462 |
| 2022-11-01 | 7,440.00 | 7,600.00 | 7,440.00 | 7,600.00 | 6,045.51 | 7,906 |
| 2022-10-31 | 7,530.00 | 7,540.00 | 7,430.00 | 7,450.00 | 5,926.19 | 6,485 |
| 2022-10-28 | 7,590.00 | 7,600.00 | 7,490.00 | 7,520.00 | 5,981.87 | 5,556 |
| 2022-10-27 | 7,560.00 | 7,580.00 | 7,520.00 | 7,560.00 | 6,013.69 | 8,606 |
| 2022-10-26 | 7,540.00 | 7,620.00 | 7,480.00 | 7,550.00 | 6,005.74 | 8,736 |
| 2022-10-25 | 7,520.00 | 7,600.00 | 7,510.00 | 7,540.00 | 5,997.78 | 6,476 |
| 2022-10-24 | 7,610.00 | 7,740.00 | 7,560.00 | 7,610.00 | 6,053.47 | 14,782 |
| 2022-10-21 | 7,670.00 | 7,700.00 | 7,570.00 | 7,600.00 | 6,045.51 | 7,988 |
| 2022-10-20 | 7,910.00 | 7,910.00 | 7,690.00 | 7,750.00 | 6,164.83 | 15,386 |
| 2022-10-19 | 8,040.00 | 8,080.00 | 7,910.00 | 8,030.00 | 6,387.56 | 1,870 |
| 2022-10-18 | 7,990.00 | 8,080.00 | 7,890.00 | 8,030.00 | 6,387.56 | 3,995 |
| 2022-10-17 | 7,920.00 | 8,000.00 | 7,800.00 | 7,970.00 | 6,339.83 | 7,859 |
| 2022-10-14 | 7,880.00 | 8,060.00 | 7,850.00 | 8,000.00 | 6,363.70 | 9,215 |
| 2022-10-13 | 7,900.00 | 8,380.00 | 7,810.00 | 7,810.00 | 6,212.56 | 8,052 |
| 2022-10-12 | 7,920.00 | 8,160.00 | 7,810.00 | 7,970.00 | 6,339.83 | 4,775 |
| 2022-10-11 | 7,940.00 | 8,300.00 | 7,940.00 | 8,080.00 | 6,427.33 | 3,226 |
| 2022-10-07 | 8,250.00 | 8,380.00 | 8,250.00 | 8,270.00 | 6,578.47 | 3,617 |
| 2022-10-06 | 8,230.00 | 8,380.00 | 8,180.00 | 8,380.00 | 6,665.97 | 4,257 |
| 2022-10-05 | 8,160.00 | 8,240.00 | 7,940.00 | 8,240.00 | 6,554.61 | 10,852 |
| 2022-10-04 | 7,980.00 | 8,130.00 | 7,980.00 | 8,110.00 | 6,451.20 | 6,681 |
| 2022-09-30 | 7,840.00 | 8,190.00 | 7,760.00 | 7,990.00 | 6,355.74 | 6,899 |
| 2022-09-29 | 7,890.00 | 8,070.00 | 7,850.00 | 7,970.00 | 6,339.83 | 11,626 |
| 2022-09-28 | 7,930.00 | 8,140.00 | 7,670.00 | 7,890.00 | 6,276.19 | 8,326 |
| 2022-09-27 | 8,130.00 | 8,160.00 | 7,910.00 | 8,160.00 | 6,490.97 | 11,610 |
| 2022-09-26 | 8,220.00 | 8,470.00 | 7,990.00 | 8,130.00 | 6,467.11 | 19,519 |
| 2022-09-23 | 8,490.00 | 8,570.00 | 8,360.00 | 8,480.00 | 6,745.52 | 5,168 |
| 2022-09-22 | 8,640.00 | 8,700.00 | 8,480.00 | 8,570.00 | 6,817.11 | 10,968 |
| 2022-09-21 | 8,640.00 | 8,790.00 | 8,560.00 | 8,690.00 | 6,912.56 | 13,072 |
| 2022-09-20 | 8,540.00 | 8,650.00 | 8,450.00 | 8,650.00 | 6,880.75 | 13,089 |
| 2022-09-19 | 8,670.00 | 8,700.00 | 8,490.00 | 8,490.00 | 6,753.47 | 13,475 |
| 2022-09-16 | 8,510.00 | 8,670.00 | 8,410.00 | 8,670.00 | 6,896.65 | 7,485 |
| 2022-09-15 | 8,550.00 | 8,550.00 | 8,360.00 | 8,510.00 | 6,769.38 | 2,926 |
| 2022-09-14 | 8,470.00 | 8,540.00 | 8,350.00 | 8,520.00 | 6,777.34 | 5,061 |
| 2022-09-13 | 8,370.00 | 8,590.00 | 8,330.00 | 8,580.00 | 6,825.06 | 7,754 |
| 2022-09-08 | 8,460.00 | 8,460.00 | 8,320.00 | 8,370.00 | 6,658.02 | 10,191 |
| 2022-09-07 | 8,400.00 | 8,520.00 | 8,380.00 | 8,410.00 | 6,689.83 | 6,302 |
| 2022-09-06 | 8,580.00 | 8,580.00 | 8,400.00 | 8,500.00 | 6,761.43 | 11,617 |
| 2022-09-05 | 8,540.00 | 8,540.00 | 8,370.00 | 8,410.00 | 6,689.83 | 2,662 |
| 2022-09-02 | 8,510.00 | 8,560.00 | 8,400.00 | 8,400.00 | 6,681.88 | 4,582 |
| 2022-09-01 | 8,620.00 | 8,620.00 | 8,440.00 | 8,460.00 | 6,729.61 | 4,301 |
| 2022-08-31 | 8,490.00 | 8,630.00 | 8,450.00 | 8,630.00 | 6,864.84 | 9,382 |
| 2022-08-30 | 8,510.00 | 8,530.00 | 8,470.00 | 8,490.00 | 6,753.47 | 12,035 |
| 2022-08-29 | 8,500.00 | 8,580.00 | 8,440.00 | 8,570.00 | 6,817.11 | 4,390 |
| 2022-08-26 | 8,760.00 | 8,760.00 | 8,540.00 | 8,660.00 | 6,888.70 | 6,676 |
| 2022-08-25 | 8,510.00 | 8,760.00 | 8,510.00 | 8,760.00 | 6,968.25 | 3,398 |
| 2022-08-24 | 8,570.00 | 8,690.00 | 8,470.00 | 8,510.00 | 6,769.38 | 6,421 |
| 2022-08-23 | 8,530.00 | 8,660.00 | 8,430.00 | 8,570.00 | 6,817.11 | 14,212 |
| 2022-08-22 | 8,610.00 | 8,810.00 | 8,590.00 | 8,650.00 | 6,880.75 | 6,774 |
| 2022-08-19 | 8,840.00 | 8,840.00 | 8,610.00 | 8,710.00 | 6,928.47 | 8,557 |
| 2022-08-18 | 8,870.00 | 8,870.00 | 8,600.00 | 8,830.00 | 7,023.93 | 19,367 |
| 2022-08-17 | 8,850.00 | 8,920.00 | 8,720.00 | 8,740.00 | 6,952.34 | 9,038 |
| 2022-08-16 | 8,810.00 | 8,900.00 | 8,770.00 | 8,850.00 | 7,039.84 | 31,137 |
| 2022-08-12 | 8,720.00 | 8,810.00 | 8,720.00 | 8,810.00 | 7,008.02 | 13,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.