I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 8,790.00 | 8,830.00 | 8,760.00 | 8,770.00 | 6,976.20 | 5,760 |
| 2022-08-10 | 8,850.00 | 8,850.00 | 8,750.00 | 8,780.00 | 6,984.16 | 12,084 |
| 2022-08-09 | 8,830.00 | 8,960.00 | 8,760.00 | 8,850.00 | 7,039.84 | 14,780 |
| 2022-08-08 | 8,800.00 | 8,870.00 | 8,670.00 | 8,830.00 | 7,023.93 | 25,527 |
| 2022-08-05 | 8,900.00 | 8,940.00 | 8,670.00 | 8,780.00 | 6,984.16 | 23,238 |
| 2022-08-04 | 8,690.00 | 8,960.00 | 8,690.00 | 8,800.00 | 7,000.06 | 40,348 |
| 2022-08-03 | 8,770.00 | 8,770.00 | 8,610.00 | 8,690.00 | 6,912.56 | 19,098 |
| 2022-08-02 | 8,680.00 | 8,800.00 | 8,610.00 | 8,770.00 | 6,976.20 | 21,079 |
| 2022-08-01 | 8,770.00 | 8,770.00 | 8,580.00 | 8,670.00 | 6,896.65 | 49,145 |
| 2022-07-29 | 8,420.00 | 10,800.00 | 8,370.00 | 8,770.00 | 6,976.20 | 599,866 |
| 2022-07-28 | 8,420.00 | 8,420.00 | 8,350.00 | 8,420.00 | 6,697.79 | 6,580 |
| 2022-07-27 | 8,390.00 | 8,420.00 | 8,340.00 | 8,420.00 | 6,697.79 | 1,477 |
| 2022-07-26 | 8,520.00 | 8,520.00 | 8,310.00 | 8,400.00 | 6,681.88 | 2,879 |
| 2022-07-25 | 8,410.00 | 8,460.00 | 8,260.00 | 8,460.00 | 6,729.61 | 1,291 |
| 2022-07-22 | 8,430.00 | 8,500.00 | 8,250.00 | 8,470.00 | 6,737.56 | 7,251 |
| 2022-07-21 | 8,360.00 | 8,500.00 | 8,270.00 | 8,500.00 | 6,761.43 | 12,450 |
| 2022-07-20 | 8,380.00 | 8,380.00 | 8,210.00 | 8,360.00 | 6,650.06 | 8,213 |
| 2022-07-19 | 8,180.00 | 8,340.00 | 8,180.00 | 8,330.00 | 6,626.20 | 5,706 |
| 2022-07-18 | 8,150.00 | 8,410.00 | 8,060.00 | 8,270.00 | 6,578.47 | 1,590 |
| 2022-07-15 | 8,170.00 | 8,250.00 | 8,030.00 | 8,060.00 | 6,411.42 | 24,634 |
| 2022-07-14 | 8,160.00 | 8,250.00 | 8,010.00 | 8,250.00 | 6,562.56 | 3,315 |
| 2022-07-13 | 8,330.00 | 8,330.00 | 8,140.00 | 8,200.00 | 6,522.79 | 1,764 |
| 2022-07-12 | 8,420.00 | 8,420.00 | 8,130.00 | 8,270.00 | 6,578.47 | 4,237 |
| 2022-07-11 | 8,510.00 | 8,510.00 | 8,310.00 | 8,450.00 | 6,721.65 | 3,048 |
| 2022-07-08 | 8,520.00 | 8,520.00 | 8,350.00 | 8,460.00 | 6,729.61 | 3,819 |
| 2022-07-07 | 8,520.00 | 8,520.00 | 8,300.00 | 8,440.00 | 6,713.70 | 4,936 |
| 2022-07-06 | 8,580.00 | 8,580.00 | 8,270.00 | 8,510.00 | 6,769.38 | 6,130 |
| 2022-07-05 | 8,450.00 | 8,620.00 | 8,400.00 | 8,580.00 | 6,825.06 | 8,263 |
| 2022-07-04 | 8,760.00 | 8,760.00 | 8,480.00 | 8,610.00 | 6,848.93 | 802 |
| 2022-07-01 | 8,660.00 | 8,740.00 | 8,580.00 | 8,590.00 | 6,833.02 | 5,233 |
| 2022-06-30 | 8,640.00 | 8,820.00 | 8,620.00 | 8,740.00 | 6,952.34 | 7,226 |
| 2022-06-29 | 8,500.00 | 8,730.00 | 8,360.00 | 8,580.00 | 6,825.06 | 4,730 |
| 2022-06-28 | 8,320.00 | 8,490.00 | 8,320.00 | 8,420.00 | 6,697.79 | 948 |
| 2022-06-27 | 8,330.00 | 8,430.00 | 8,080.00 | 8,420.00 | 6,697.79 | 2,716 |
| 2022-06-24 | 8,160.00 | 8,520.00 | 8,100.00 | 8,240.00 | 6,554.61 | 9,255 |
| 2022-06-23 | 8,270.00 | 8,990.00 | 8,080.00 | 8,080.00 | 6,427.33 | 14,794 |
| 2022-06-22 | 8,690.00 | 8,690.00 | 8,330.00 | 8,330.00 | 6,626.20 | 5,569 |
| 2022-06-21 | 8,410.00 | 8,840.00 | 8,390.00 | 8,840.00 | 7,031.88 | 5,677 |
| 2022-06-20 | 8,600.00 | 8,610.00 | 8,330.00 | 8,450.00 | 6,721.65 | 4,335 |
| 2022-06-17 | 8,410.00 | 8,610.00 | 8,410.00 | 8,610.00 | 6,848.93 | 7,335 |
| 2022-06-16 | 8,710.00 | 8,890.00 | 8,610.00 | 8,610.00 | 6,848.93 | 6,442 |
| 2022-06-15 | 8,900.00 | 8,900.00 | 8,550.00 | 8,710.00 | 6,928.47 | 8,107 |
| 2022-06-14 | 8,940.00 | 9,100.00 | 8,840.00 | 8,900.00 | 7,079.61 | 13,861 |
| 2022-06-13 | 9,310.00 | 9,310.00 | 9,110.00 | 9,130.00 | 7,262.57 | 8,217 |
| 2022-06-10 | 9,500.00 | 9,560.00 | 9,340.00 | 9,450.00 | 7,517.11 | 6,449 |
| 2022-06-09 | 9,800.00 | 9,840.00 | 9,610.00 | 9,620.00 | 7,652.34 | 3,984 |
| 2022-06-08 | 9,820.00 | 9,860.00 | 9,740.00 | 9,830.00 | 7,819.39 | 2,716 |
| 2022-06-07 | 9,950.00 | 9,960.00 | 9,790.00 | 9,820.00 | 7,811.44 | 7,376 |
| 2022-06-03 | 9,950.00 | 9,990.00 | 9,910.00 | 9,960.00 | 7,922.80 | 4,658 |
| 2022-06-02 | 9,900.00 | 10,100.00 | 9,780.00 | 9,970.00 | 7,930.76 | 10,285 |
| 2022-05-31 | 9,570.00 | 9,900.00 | 9,570.00 | 9,900.00 | 7,875.07 | 13,957 |
| 2022-05-30 | 9,500.00 | 9,680.00 | 9,460.00 | 9,650.00 | 7,676.21 | 11,667 |
| 2022-05-27 | 9,550.00 | 9,600.00 | 9,250.00 | 9,500.00 | 7,556.89 | 9,294 |
| 2022-05-26 | 9,410.00 | 9,560.00 | 9,410.00 | 9,550.00 | 7,596.66 | 3,021 |
| 2022-05-25 | 9,380.00 | 9,650.00 | 9,310.00 | 9,410.00 | 7,485.30 | 9,294 |
| 2022-05-24 | 9,340.00 | 9,440.00 | 9,310.00 | 9,380.00 | 7,461.43 | 1,313 |
| 2022-05-23 | 9,320.00 | 9,540.00 | 9,270.00 | 9,350.00 | 7,437.57 | 3,653 |
| 2022-05-20 | 9,340.00 | 9,430.00 | 9,300.00 | 9,320.00 | 7,413.70 | 5,320 |
| 2022-05-19 | 9,410.00 | 9,550.00 | 9,340.00 | 9,420.00 | 7,493.25 | 3,248 |
| 2022-05-18 | 9,490.00 | 9,490.00 | 9,390.00 | 9,450.00 | 7,517.11 | 1,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.