I Controls Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	9,560.00	9,700.00	9,400.00	9,450.00	7,517.11	7,623
2022-05-16	9,760.00	9,830.00	9,560.00	9,560.00	7,604.62	9,354
2022-05-13	9,610.00	9,760.00	9,560.00	9,760.00	7,763.71	4,129
2022-05-12	9,790.00	9,800.00	9,520.00	9,670.00	7,692.12	6,708
2022-05-11	9,760.00	9,940.00	9,600.00	9,760.00	7,763.71	3,972
2022-05-10	9,690.00	9,880.00	9,680.00	9,710.00	7,723.94	2,437
2022-05-09	9,800.00	9,960.00	9,770.00	9,880.00	7,859.16	5,727
2022-05-06	9,890.00	9,980.00	9,870.00	9,930.00	7,898.94	1,918
2022-05-04	9,970.00	10,050.00	9,910.00	9,930.00	7,898.94	8,793
2022-05-03	9,920.00	9,990.00	9,920.00	9,970.00	7,930.76	625
2022-05-02	9,970.00	9,980.00	9,930.00	9,980.00	7,938.71	5,764
2022-04-29	9,950.00	9,990.00	9,920.00	9,980.00	7,938.71	1,078
2022-04-28	9,760.00	9,990.00	9,740.00	9,950.00	7,914.85	5,598
2022-04-27	9,700.00	9,810.00	9,660.00	9,760.00	7,763.71	3,836
2022-04-26	9,670.00	9,740.00	9,630.00	9,720.00	7,731.89	6,214
2022-04-25	9,790.00	9,860.00	9,660.00	9,670.00	7,692.12	11,365
2022-04-22	9,890.00	9,890.00	9,750.00	9,800.00	7,795.53	21,167
2022-04-21	10,000.00	10,000.00	9,840.00	9,890.00	7,867.12	19,425
2022-04-20	10,000.00	10,050.00	9,940.00	9,980.00	7,938.71	8,208
2022-04-19	9,980.00	10,100.00	9,950.00	10,000.00	7,954.62	10,229
2022-04-18	10,200.00	10,200.00	9,980.00	9,980.00	7,938.71	18,612
2022-04-15	10,100.00	10,200.00	10,050.00	10,200.00	8,113.71	18,361
2022-04-14	10,350.00	10,350.00	10,050.00	10,100.00	8,034.17	44,723
2022-04-13	10,250.00	10,300.00	10,150.00	10,300.00	8,193.26	16,775
2022-04-12	10,200.00	10,300.00	10,200.00	10,250.00	8,153.48	17,037
2022-04-11	10,250.00	10,350.00	10,150.00	10,300.00	8,193.26	13,888
2022-04-08	10,250.00	10,300.00	10,150.00	10,250.00	8,153.48	11,868
2022-04-07	10,250.00	10,300.00	10,150.00	10,300.00	8,193.26	15,366
2022-04-06	10,300.00	10,400.00	10,200.00	10,250.00	8,153.48	20,752
2022-04-05	10,250.00	10,400.00	10,200.00	10,400.00	8,272.80	20,246
2022-04-04	10,250.00	10,300.00	10,150.00	10,300.00	8,193.26	25,541
2022-04-01	10,250.00	10,300.00	10,100.00	10,200.00	8,113.71	25,493
2022-03-31	10,400.00	10,450.00	10,250.00	10,250.00	8,153.48	28,138
2022-03-30	10,250.00	10,750.00	10,100.00	10,450.00	8,312.58	100,119
2022-03-29	11,300.00	11,300.00	10,050.00	10,250.00	8,153.48	144,919
2022-03-28	11,400.00	11,500.00	11,250.00	11,300.00	8,988.72	30,142
2022-03-25	11,250.00	11,550.00	11,250.00	11,400.00	9,068.27	27,741
2022-03-24	11,300.00	11,400.00	11,250.00	11,300.00	8,988.72	17,999
2022-03-23	11,350.00	11,400.00	11,150.00	11,400.00	9,068.27	19,869
2022-03-22	10,950.00	11,300.00	10,850.00	11,250.00	8,948.95	31,394
2022-03-21	10,750.00	11,000.00	10,700.00	10,900.00	8,670.53	30,451
2022-03-18	10,650.00	10,750.00	10,500.00	10,750.00	8,551.22	31,635
2022-03-17	10,450.00	10,700.00	10,450.00	10,650.00	8,471.67	32,536
2022-03-16	10,400.00	10,650.00	10,400.00	10,400.00	8,272.80	20,481
2022-03-15	10,300.00	10,550.00	10,150.00	10,400.00	8,272.80	37,053
2022-03-14	10,600.00	10,600.00	10,350.00	10,350.00	8,233.03	23,401
2022-03-11	10,700.00	10,700.00	10,450.00	10,500.00	8,352.35	22,593
2022-03-10	10,550.00	10,600.00	10,500.00	10,600.00	8,431.90	21,054
2022-03-08	10,600.00	10,600.00	10,400.00	10,500.00	8,352.35	20,616
2022-03-07	10,650.00	10,650.00	10,450.00	10,600.00	8,431.90	14,804
2022-03-04	10,700.00	10,750.00	10,450.00	10,600.00	8,431.90	31,441
2022-03-03	10,650.00	10,750.00	10,550.00	10,700.00	8,511.44	18,960
2022-03-02	10,450.00	10,700.00	10,350.00	10,650.00	8,471.67	22,598
2022-02-28	10,350.00	10,500.00	10,300.00	10,450.00	8,312.58	16,717
2022-02-25	10,300.00	10,500.00	10,250.00	10,250.00	8,153.48	20,593
2022-02-24	10,500.00	10,500.00	10,200.00	10,300.00	8,193.26	22,605
2022-02-23	10,200.00	10,450.00	10,200.00	10,350.00	8,233.03	20,895
2022-02-22	10,350.00	10,500.00	10,200.00	10,250.00	8,153.48	22,122
2022-02-21	10,150.00	10,450.00	10,000.00	10,450.00	8,312.58	28,512
2022-02-18	10,150.00	10,300.00	10,000.00	10,200.00	8,113.71	30,557

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	450.0000 KRW
2025-03-28	450.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.