I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,550.00 | 7,580.00 | 7,370.00 | 7,470.00 | 7,470.00 | 20,415 |
| 2026-07-16 | 7,580.00 | 7,630.00 | 7,530.00 | 7,610.00 | 7,610.00 | 18,829 |
| 2026-07-15 | 7,670.00 | 7,730.00 | 7,560.00 | 7,580.00 | 7,580.00 | 9,136 |
| 2026-07-14 | 7,680.00 | 7,680.00 | 7,490.00 | 7,670.00 | 7,670.00 | 22,212 |
| 2026-07-13 | 7,640.00 | 7,730.00 | 7,480.00 | 7,700.00 | 7,700.00 | 22,617 |
| 2026-07-10 | 7,610.00 | 7,730.00 | 7,560.00 | 7,620.00 | 7,620.00 | 11,170 |
| 2026-07-09 | 7,770.00 | 7,800.00 | 7,570.00 | 7,610.00 | 7,610.00 | 12,209 |
| 2026-07-08 | 7,630.00 | 7,780.00 | 7,560.00 | 7,760.00 | 7,760.00 | 20,726 |
| 2026-07-07 | 7,500.00 | 7,660.00 | 7,490.00 | 7,660.00 | 7,660.00 | 43,800 |
| 2026-07-06 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15,186 |
| 2026-07-03 | 7,760.00 | 7,760.00 | 7,500.00 | 7,510.00 | 7,510.00 | 11,010 |
| 2026-07-02 | 7,570.00 | 7,720.00 | 7,520.00 | 7,530.00 | 7,530.00 | 22,140 |
| 2026-07-01 | 7,600.00 | 7,840.00 | 7,550.00 | 7,570.00 | 7,570.00 | 42,891 |
| 2026-06-30 | 7,600.00 | 7,600.00 | 7,460.00 | 7,530.00 | 7,530.00 | 13,197 |
| 2026-06-29 | 7,520.00 | 7,520.00 | 7,310.00 | 7,510.00 | 7,510.00 | 23,575 |
| 2026-06-26 | 7,430.00 | 7,460.00 | 7,300.00 | 7,360.00 | 7,360.00 | 31,708 |
| 2026-06-25 | 7,490.00 | 7,590.00 | 7,410.00 | 7,430.00 | 7,430.00 | 16,558 |
| 2026-06-24 | 7,390.00 | 7,600.00 | 7,380.00 | 7,490.00 | 7,490.00 | 19,057 |
| 2026-06-23 | 7,660.00 | 7,720.00 | 7,390.00 | 7,390.00 | 7,390.00 | 47,871 |
| 2026-06-22 | 7,760.00 | 7,770.00 | 7,620.00 | 7,740.00 | 7,740.00 | 10,934 |
| 2026-06-19 | 7,830.00 | 7,900.00 | 7,620.00 | 7,760.00 | 7,760.00 | 24,051 |
| 2026-06-18 | 7,850.00 | 7,850.00 | 7,710.00 | 7,830.00 | 7,830.00 | 7,060 |
| 2026-06-17 | 7,920.00 | 8,000.00 | 7,770.00 | 7,850.00 | 7,850.00 | 10,494 |
| 2026-06-16 | 8,000.00 | 8,000.00 | 7,840.00 | 7,900.00 | 7,900.00 | 15,574 |
| 2026-06-15 | 7,920.00 | 8,040.00 | 7,810.00 | 7,890.00 | 7,890.00 | 19,213 |
| 2026-06-12 | 7,790.00 | 7,950.00 | 7,780.00 | 7,920.00 | 7,920.00 | 22,812 |
| 2026-06-11 | 7,880.00 | 7,900.00 | 7,700.00 | 7,780.00 | 7,780.00 | 27,103 |
| 2026-06-10 | 7,880.00 | 7,890.00 | 7,760.00 | 7,860.00 | 7,860.00 | 21,254 |
| 2026-06-09 | 7,640.00 | 7,900.00 | 7,600.00 | 7,840.00 | 7,840.00 | 16,224 |
| 2026-06-08 | 7,700.00 | 7,710.00 | 7,450.00 | 7,630.00 | 7,630.00 | 39,131 |
| 2026-06-05 | 7,770.00 | 7,840.00 | 7,570.00 | 7,700.00 | 7,700.00 | 22,562 |
| 2026-06-04 | 7,900.00 | 7,900.00 | 7,660.00 | 7,770.00 | 7,770.00 | 20,416 |
| 2026-06-02 | 7,720.00 | 7,860.00 | 7,630.00 | 7,850.00 | 7,850.00 | 28,348 |
| 2026-06-01 | 7,730.00 | 7,920.00 | 7,510.00 | 7,720.00 | 7,720.00 | 20,949 |
| 2026-05-29 | 7,770.00 | 7,930.00 | 7,650.00 | 7,730.00 | 7,730.00 | 48,603 |
| 2026-05-28 | 7,800.00 | 7,940.00 | 7,700.00 | 7,940.00 | 7,940.00 | 35,272 |
| 2026-05-27 | 7,880.00 | 7,900.00 | 7,700.00 | 7,790.00 | 7,790.00 | 29,115 |
| 2026-05-26 | 8,000.00 | 8,030.00 | 7,820.00 | 7,880.00 | 7,880.00 | 14,387 |
| 2026-05-22 | 7,810.00 | 7,990.00 | 7,810.00 | 7,970.00 | 7,970.00 | 16,912 |
| 2026-05-21 | 7,950.00 | 7,980.00 | 7,810.00 | 7,810.00 | 7,810.00 | 12,716 |
| 2026-05-20 | 7,900.00 | 7,910.00 | 7,790.00 | 7,810.00 | 7,810.00 | 28,022 |
| 2026-05-19 | 8,010.00 | 8,010.00 | 7,840.00 | 7,900.00 | 7,900.00 | 19,742 |
| 2026-05-18 | 7,990.00 | 8,010.00 | 7,880.00 | 7,900.00 | 7,900.00 | 30,207 |
| 2026-05-15 | 7,970.00 | 8,080.00 | 7,890.00 | 7,990.00 | 7,990.00 | 28,874 |
| 2026-05-14 | 7,940.00 | 8,040.00 | 7,930.00 | 7,970.00 | 7,970.00 | 8,884 |
| 2026-05-13 | 7,950.00 | 8,010.00 | 7,880.00 | 7,940.00 | 7,940.00 | 35,164 |
| 2026-05-12 | 8,050.00 | 8,190.00 | 7,920.00 | 7,980.00 | 7,980.00 | 49,718 |
| 2026-05-11 | 8,130.00 | 8,130.00 | 8,030.00 | 8,050.00 | 8,050.00 | 27,134 |
| 2026-05-08 | 8,180.00 | 8,280.00 | 8,050.00 | 8,130.00 | 8,130.00 | 42,314 |
| 2026-05-07 | 8,130.00 | 8,250.00 | 8,100.00 | 8,180.00 | 8,180.00 | 21,742 |
| 2026-05-06 | 8,340.00 | 8,360.00 | 8,090.00 | 8,130.00 | 8,130.00 | 48,772 |
| 2026-05-04 | 8,390.00 | 8,460.00 | 8,310.00 | 8,340.00 | 8,340.00 | 25,626 |
| 2026-04-30 | 8,400.00 | 8,420.00 | 8,280.00 | 8,390.00 | 8,390.00 | 19,021 |
| 2026-04-29 | 8,470.00 | 8,490.00 | 8,330.00 | 8,400.00 | 8,400.00 | 23,891 |
| 2026-04-28 | 8,500.00 | 8,580.00 | 8,360.00 | 8,470.00 | 8,470.00 | 39,615 |
| 2026-04-27 | 8,410.00 | 8,570.00 | 8,380.00 | 8,410.00 | 8,410.00 | 34,914 |
| 2026-04-24 | 8,090.00 | 8,630.00 | 8,050.00 | 8,340.00 | 8,340.00 | 87,260 |
| 2026-04-23 | 8,180.00 | 8,190.00 | 8,050.00 | 8,090.00 | 8,090.00 | 35,184 |
| 2026-04-22 | 8,060.00 | 8,260.00 | 8,060.00 | 8,140.00 | 8,140.00 | 31,140 |
| 2026-04-21 | 8,280.00 | 8,280.00 | 8,150.00 | 8,170.00 | 8,170.00 | 7,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.