I Controls Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	10,450.00	10,450.00	10,050.00	10,200.00	8,113.71	59,545
2022-02-16	10,400.00	10,600.00	10,400.00	10,450.00	8,312.58	24,917
2022-02-15	10,550.00	10,750.00	10,300.00	10,400.00	8,272.80	64,708
2022-02-14	10,250.00	10,650.00	10,050.00	10,500.00	8,352.35	37,269
2022-02-11	10,550.00	10,650.00	10,300.00	10,350.00	8,233.03	33,851
2022-02-10	10,650.00	10,800.00	10,500.00	10,550.00	8,392.12	59,656
2022-02-09	10,300.00	10,650.00	10,300.00	10,650.00	8,471.67	30,177
2022-02-08	10,150.00	10,450.00	10,150.00	10,250.00	8,153.48	41,407
2022-02-07	10,100.00	10,350.00	9,870.00	10,200.00	8,113.71	57,503
2022-02-04	9,530.00	10,150.00	9,530.00	10,100.00	8,034.17	90,303
2022-02-03	9,650.00	9,940.00	9,500.00	9,670.00	7,692.12	126,649
2022-01-28	9,650.00	9,650.00	9,370.00	9,520.00	7,572.80	28,670
2022-01-27	9,530.00	9,790.00	9,210.00	9,650.00	7,676.21	93,749
2022-01-26	9,140.00	9,710.00	9,140.00	9,530.00	7,580.75	114,092
2022-01-25	9,280.00	9,530.00	8,890.00	9,320.00	7,413.70	88,525
2022-01-24	9,560.00	9,580.00	9,330.00	9,360.00	7,445.52	78,807
2022-01-21	9,600.00	9,940.00	9,470.00	9,620.00	7,652.34	187,463
2022-01-20	8,890.00	9,930.00	8,890.00	9,600.00	7,636.43	492,343
2022-01-19	8,360.00	9,050.00	8,360.00	8,820.00	7,015.97	228,040
2022-01-18	9,110.00	9,290.00	8,420.00	8,540.00	6,793.24	236,634
2022-01-17	9,400.00	9,580.00	8,990.00	9,330.00	7,421.66	250,414
2022-01-14	10,400.00	10,450.00	9,350.00	9,480.00	7,540.98	322,961
2022-01-13	10,550.00	10,750.00	10,200.00	10,500.00	8,352.35	160,676
2022-01-12	10,900.00	10,900.00	10,150.00	10,650.00	8,471.67	333,424
2022-01-11	11,700.00	11,750.00	11,450.00	11,500.00	9,147.81	14,128
2022-01-10	11,950.00	11,950.00	11,600.00	11,700.00	9,306.90	5,408
2022-01-07	11,600.00	12,000.00	11,300.00	11,850.00	9,426.22	19,761
2022-01-06	11,850.00	11,950.00	11,350.00	11,500.00	9,147.81	39,177
2022-01-05	12,250.00	12,250.00	11,900.00	11,950.00	9,505.77	11,816
2022-01-04	12,150.00	12,250.00	11,900.00	12,150.00	9,664.86	33,932
2022-01-03	12,200.00	12,300.00	12,000.00	12,150.00	9,664.86	21,252
2021-12-30	12,400.00	12,400.00	12,150.00	12,200.00	9,704.64	16,283
2021-12-29	12,450.00	12,600.00	12,150.00	12,400.00	9,863.73	22,010
2021-12-28	12,800.00	12,850.00	12,500.00	12,750.00	9,784.18	31,165
2021-12-27	12,500.00	13,000.00	12,300.00	12,800.00	9,822.55	56,364
2021-12-24	12,550.00	12,600.00	12,200.00	12,450.00	9,553.97	20,706
2021-12-23	12,000.00	12,650.00	12,000.00	12,550.00	9,630.70	58,274
2021-12-22	12,400.00	12,450.00	11,900.00	12,000.00	9,208.64	66,447
2021-12-21	12,700.00	13,250.00	12,050.00	12,250.00	9,400.49	156,225
2021-12-20	12,900.00	13,050.00	12,600.00	12,800.00	9,822.55	29,355
2021-12-17	12,750.00	13,050.00	12,700.00	12,900.00	9,899.29	25,950
2021-12-16	13,050.00	13,100.00	12,800.00	12,950.00	9,937.66	56,170
2021-12-15	12,300.00	13,300.00	12,200.00	12,800.00	9,822.55	102,869
2021-12-14	12,300.00	12,450.00	12,100.00	12,300.00	9,438.86	17,569
2021-12-13	12,200.00	12,350.00	12,050.00	12,250.00	9,400.49	18,977
2021-12-10	12,250.00	12,250.00	11,750.00	12,150.00	9,323.75	61,199
2021-12-09	12,300.00	12,350.00	12,050.00	12,200.00	9,362.12	13,420
2021-12-08	12,300.00	12,350.00	12,000.00	12,200.00	9,362.12	27,356
2021-12-07	12,200.00	12,300.00	12,000.00	12,200.00	9,362.12	11,588
2021-12-06	12,150.00	12,200.00	11,850.00	12,100.00	9,285.38	14,382
2021-12-03	11,750.00	12,050.00	11,700.00	12,000.00	9,208.64	10,724
2021-12-02	11,350.00	11,750.00	11,200.00	11,750.00	9,016.79	10,277
2021-12-01	11,100.00	11,500.00	11,100.00	11,350.00	8,709.84	18,007
2021-11-30	11,750.00	11,850.00	11,350.00	11,450.00	8,786.58	20,477
2021-11-29	11,550.00	11,900.00	11,400.00	11,750.00	9,016.79	14,548
2021-11-26	11,900.00	12,200.00	11,900.00	12,050.00	9,247.01	21,705
2021-11-25	12,050.00	12,050.00	11,800.00	12,000.00	9,208.64	20,668
2021-11-24	11,950.00	12,100.00	11,900.00	12,000.00	9,208.64	2,305
2021-11-23	11,900.00	12,050.00	11,900.00	11,950.00	9,170.27	7,245
2021-11-22	12,150.00	12,150.00	11,900.00	11,900.00	9,131.90	7,261

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	450.0000 KRW
2025-03-28	450.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	450.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.