I Controls Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	11,950.00	12,150.00	11,800.00	12,050.00	9,247.01	13,234
2021-11-18	11,700.00	12,000.00	11,700.00	11,950.00	9,170.27	21,483
2021-11-17	11,700.00	11,750.00	11,500.00	11,650.00	8,940.06	15,740
2021-11-16	11,750.00	11,850.00	11,550.00	11,800.00	9,055.16	13,100
2021-11-15	11,650.00	11,900.00	11,500.00	11,850.00	9,093.53	12,407
2021-11-12	11,250.00	11,650.00	11,100.00	11,650.00	8,940.06	21,205
2021-11-11	11,100.00	11,250.00	10,950.00	11,100.00	8,517.99	19,539
2021-11-10	11,400.00	11,550.00	11,150.00	11,250.00	8,633.10	20,877
2021-11-09	11,550.00	11,600.00	11,350.00	11,400.00	8,748.21	15,441
2021-11-08	11,450.00	11,650.00	11,350.00	11,550.00	8,863.32	22,539
2021-11-05	11,550.00	11,650.00	11,450.00	11,500.00	8,824.95	21,512
2021-11-04	11,900.00	11,900.00	11,500.00	11,650.00	8,940.06	16,737
2021-11-03	11,950.00	12,050.00	11,600.00	11,700.00	8,978.43	39,279
2021-11-02	12,000.00	12,050.00	11,800.00	11,950.00	9,170.27	8,136
2021-11-01	11,700.00	11,900.00	11,650.00	11,800.00	9,055.16	7,764
2021-10-29	11,750.00	12,000.00	11,550.00	11,850.00	9,093.53	20,525
2021-10-28	12,300.00	12,300.00	11,700.00	11,750.00	9,016.79	31,007
2021-10-27	12,000.00	12,250.00	12,000.00	12,200.00	9,362.12	14,748
2021-10-26	12,100.00	12,100.00	11,900.00	12,000.00	9,208.64	10,328
2021-10-25	12,000.00	12,100.00	11,900.00	12,050.00	9,247.01	4,350
2021-10-22	11,950.00	12,250.00	11,950.00	12,000.00	9,208.64	5,100
2021-10-21	12,000.00	12,100.00	11,900.00	12,000.00	9,208.64	13,760
2021-10-20	12,200.00	12,250.00	12,000.00	12,000.00	9,208.64	12,551

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.