I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 12,150.00 | 12,150.00 | 11,900.00 | 11,900.00 | 9,131.90 | 7,261 |
| 2021-11-19 | 11,950.00 | 12,150.00 | 11,800.00 | 12,050.00 | 9,247.01 | 13,234 |
| 2021-11-18 | 11,700.00 | 12,000.00 | 11,700.00 | 11,950.00 | 9,170.27 | 21,483 |
| 2021-11-17 | 11,700.00 | 11,750.00 | 11,500.00 | 11,650.00 | 8,940.06 | 15,740 |
| 2021-11-16 | 11,750.00 | 11,850.00 | 11,550.00 | 11,800.00 | 9,055.16 | 13,100 |
| 2021-11-15 | 11,650.00 | 11,900.00 | 11,500.00 | 11,850.00 | 9,093.53 | 12,407 |
| 2021-11-12 | 11,250.00 | 11,650.00 | 11,100.00 | 11,650.00 | 8,940.06 | 21,205 |
| 2021-11-11 | 11,100.00 | 11,250.00 | 10,950.00 | 11,100.00 | 8,517.99 | 19,539 |
| 2021-11-10 | 11,400.00 | 11,550.00 | 11,150.00 | 11,250.00 | 8,633.10 | 20,877 |
| 2021-11-09 | 11,550.00 | 11,600.00 | 11,350.00 | 11,400.00 | 8,748.21 | 15,441 |
| 2021-11-08 | 11,450.00 | 11,650.00 | 11,350.00 | 11,550.00 | 8,863.32 | 22,539 |
| 2021-11-05 | 11,550.00 | 11,650.00 | 11,450.00 | 11,500.00 | 8,824.95 | 21,512 |
| 2021-11-04 | 11,900.00 | 11,900.00 | 11,500.00 | 11,650.00 | 8,940.06 | 16,737 |
| 2021-11-03 | 11,950.00 | 12,050.00 | 11,600.00 | 11,700.00 | 8,978.43 | 39,279 |
| 2021-11-02 | 12,000.00 | 12,050.00 | 11,800.00 | 11,950.00 | 9,170.27 | 8,136 |
| 2021-11-01 | 11,700.00 | 11,900.00 | 11,650.00 | 11,800.00 | 9,055.16 | 7,764 |
| 2021-10-29 | 11,750.00 | 12,000.00 | 11,550.00 | 11,850.00 | 9,093.53 | 20,525 |
| 2021-10-28 | 12,300.00 | 12,300.00 | 11,700.00 | 11,750.00 | 9,016.79 | 31,007 |
| 2021-10-27 | 12,000.00 | 12,250.00 | 12,000.00 | 12,200.00 | 9,362.12 | 14,748 |
| 2021-10-26 | 12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 9,208.64 | 10,328 |
| 2021-10-25 | 12,000.00 | 12,100.00 | 11,900.00 | 12,050.00 | 9,247.01 | 4,350 |
| 2021-10-22 | 11,950.00 | 12,250.00 | 11,950.00 | 12,000.00 | 9,208.64 | 5,100 |
| 2021-10-21 | 12,000.00 | 12,100.00 | 11,900.00 | 12,000.00 | 9,208.64 | 13,760 |
| 2021-10-20 | 12,200.00 | 12,250.00 | 12,000.00 | 12,000.00 | 9,208.64 | 12,551 |
| 2021-10-19 | 12,450.00 | 12,450.00 | 12,200.00 | 12,200.00 | 9,362.12 | 6,994 |
| 2021-10-18 | 12,050.00 | 12,450.00 | 11,850.00 | 12,400.00 | 9,515.60 | 30,889 |
| 2021-10-15 | 11,800.00 | 12,150.00 | 11,750.00 | 12,050.00 | 9,247.01 | 10,952 |
| 2021-10-14 | 11,950.00 | 11,950.00 | 11,650.00 | 11,800.00 | 9,055.16 | 25,999 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.