I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,250.00 | 8,250.00 | 8,120.00 | 8,130.00 | 8,130.00 | 18,744 |
| 2026-04-16 | 8,160.00 | 8,230.00 | 8,110.00 | 8,220.00 | 8,220.00 | 49,801 |
| 2026-04-15 | 8,170.00 | 8,170.00 | 8,080.00 | 8,160.00 | 8,160.00 | 20,018 |
| 2026-04-14 | 8,150.00 | 8,180.00 | 8,030.00 | 8,130.00 | 8,130.00 | 27,618 |
| 2026-04-13 | 8,140.00 | 8,140.00 | 8,080.00 | 8,130.00 | 8,130.00 | 6,137 |
| 2026-04-10 | 8,200.00 | 8,200.00 | 8,080.00 | 8,140.00 | 8,140.00 | 12,159 |
| 2026-04-09 | 8,200.00 | 8,200.00 | 8,020.00 | 8,100.00 | 8,100.00 | 17,805 |
| 2026-04-08 | 8,150.00 | 8,190.00 | 8,080.00 | 8,100.00 | 8,100.00 | 22,996 |
| 2026-04-07 | 8,050.00 | 8,140.00 | 8,010.00 | 8,100.00 | 8,100.00 | 6,454 |
| 2026-04-06 | 8,120.00 | 8,190.00 | 7,690.00 | 8,050.00 | 8,050.00 | 29,775 |
| 2026-04-03 | 8,100.00 | 8,160.00 | 8,010.00 | 8,120.00 | 8,120.00 | 28,702 |
| 2026-04-02 | 8,200.00 | 8,250.00 | 7,720.00 | 8,080.00 | 8,080.00 | 54,618 |
| 2026-04-01 | 8,120.00 | 8,250.00 | 8,120.00 | 8,210.00 | 8,210.00 | 12,274 |
| 2026-03-31 | 8,180.00 | 8,200.00 | 8,040.00 | 8,080.00 | 8,080.00 | 18,800 |
| 2026-03-30 | 8,300.00 | 8,330.00 | 8,100.00 | 8,180.00 | 8,180.00 | 41,120 |
| 2026-03-27 | 8,600.00 | 8,620.00 | 8,500.00 | 8,620.00 | 8,170.00 | 16,111 |
| 2026-03-26 | 8,650.00 | 8,700.00 | 8,540.00 | 8,610.00 | 8,160.52 | 33,351 |
| 2026-03-25 | 8,500.00 | 8,630.00 | 8,480.00 | 8,600.00 | 8,151.04 | 20,546 |
| 2026-03-24 | 8,500.00 | 8,570.00 | 8,200.00 | 8,520.00 | 8,075.22 | 25,540 |
| 2026-03-23 | 8,680.00 | 8,680.00 | 8,490.00 | 8,490.00 | 8,046.79 | 17,141 |
| 2026-03-20 | 8,540.00 | 8,690.00 | 8,510.00 | 8,680.00 | 8,226.87 | 39,389 |
| 2026-03-19 | 8,500.00 | 8,570.00 | 8,470.00 | 8,530.00 | 8,084.70 | 16,686 |
| 2026-03-18 | 8,530.00 | 8,680.00 | 8,480.00 | 8,530.00 | 8,084.70 | 19,792 |
| 2026-03-17 | 8,680.00 | 8,690.00 | 8,510.00 | 8,530.00 | 8,084.70 | 20,957 |
| 2026-03-16 | 8,450.00 | 8,680.00 | 8,380.00 | 8,630.00 | 8,179.48 | 38,031 |
| 2026-03-13 | 8,470.00 | 8,520.00 | 8,390.00 | 8,490.00 | 8,046.79 | 21,888 |
| 2026-03-12 | 8,390.00 | 8,520.00 | 8,320.00 | 8,470.00 | 8,027.83 | 22,887 |
| 2026-03-11 | 8,180.00 | 8,430.00 | 8,180.00 | 8,390.00 | 7,952.01 | 21,850 |
| 2026-03-10 | 8,200.00 | 8,250.00 | 8,080.00 | 8,200.00 | 7,771.93 | 17,860 |
| 2026-03-09 | 8,060.00 | 8,080.00 | 7,920.00 | 8,070.00 | 7,648.71 | 28,671 |
| 2026-03-06 | 8,150.00 | 8,200.00 | 7,960.00 | 8,100.00 | 7,677.15 | 40,488 |
| 2026-03-05 | 8,160.00 | 8,320.00 | 8,050.00 | 8,140.00 | 7,715.06 | 59,581 |
| 2026-03-04 | 8,330.00 | 8,330.00 | 7,960.00 | 8,090.00 | 7,667.67 | 67,263 |
| 2026-03-03 | 8,220.00 | 8,380.00 | 8,220.00 | 8,330.00 | 7,895.14 | 43,547 |
| 2026-02-27 | 8,480.00 | 8,480.00 | 8,280.00 | 8,360.00 | 7,923.57 | 32,683 |
| 2026-02-26 | 8,600.00 | 8,600.00 | 8,410.00 | 8,420.00 | 7,980.44 | 27,997 |
| 2026-02-25 | 8,650.00 | 8,650.00 | 8,500.00 | 8,540.00 | 8,094.18 | 20,504 |
| 2026-02-24 | 8,660.00 | 8,680.00 | 8,480.00 | 8,530.00 | 8,084.70 | 37,167 |
| 2026-02-23 | 8,560.00 | 8,650.00 | 8,500.00 | 8,580.00 | 8,132.09 | 47,352 |
| 2026-02-20 | 8,500.00 | 8,500.00 | 8,410.00 | 8,500.00 | 8,056.26 | 23,111 |
| 2026-02-19 | 8,470.00 | 8,550.00 | 8,410.00 | 8,450.00 | 8,008.87 | 36,978 |
| 2026-02-13 | 8,360.00 | 8,490.00 | 8,330.00 | 8,470.00 | 8,027.83 | 15,250 |
| 2026-02-12 | 8,350.00 | 8,420.00 | 8,280.00 | 8,380.00 | 7,942.53 | 22,661 |
| 2026-02-11 | 8,230.00 | 8,310.00 | 8,190.00 | 8,290.00 | 7,857.23 | 19,714 |
| 2026-02-10 | 8,220.00 | 8,250.00 | 8,150.00 | 8,180.00 | 7,752.97 | 24,884 |
| 2026-02-09 | 8,220.00 | 8,280.00 | 8,200.00 | 8,220.00 | 7,790.88 | 30,761 |
| 2026-02-06 | 8,170.00 | 8,230.00 | 8,060.00 | 8,220.00 | 7,790.88 | 23,348 |
| 2026-02-05 | 8,220.00 | 8,350.00 | 8,140.00 | 8,270.00 | 7,838.27 | 21,782 |
| 2026-02-04 | 8,200.00 | 8,250.00 | 8,100.00 | 8,220.00 | 7,790.88 | 19,228 |
| 2026-02-03 | 8,180.00 | 8,200.00 | 8,110.00 | 8,170.00 | 7,743.49 | 14,834 |
| 2026-02-02 | 8,250.00 | 8,250.00 | 8,060.00 | 8,090.00 | 7,667.67 | 32,653 |
| 2026-01-30 | 8,190.00 | 8,210.00 | 8,140.00 | 8,190.00 | 7,762.45 | 19,023 |
| 2026-01-29 | 8,170.00 | 8,240.00 | 8,100.00 | 8,240.00 | 7,809.84 | 24,723 |
| 2026-01-28 | 8,210.00 | 8,270.00 | 8,160.00 | 8,170.00 | 7,743.49 | 32,815 |
| 2026-01-27 | 8,200.00 | 8,330.00 | 8,180.00 | 8,260.00 | 7,828.79 | 20,467 |
| 2026-01-26 | 8,150.00 | 8,240.00 | 8,090.00 | 8,220.00 | 7,790.88 | 22,220 |
| 2026-01-23 | 8,000.00 | 8,100.00 | 7,990.00 | 8,090.00 | 7,667.67 | 17,680 |
| 2026-01-22 | 8,050.00 | 8,050.00 | 7,970.00 | 7,990.00 | 7,572.89 | 14,573 |
| 2026-01-21 | 7,990.00 | 8,030.00 | 7,940.00 | 8,020.00 | 7,601.32 | 19,693 |
| 2026-01-20 | 8,030.00 | 8,060.00 | 7,980.00 | 8,000.00 | 7,582.37 | 29,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.