I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,030.00 | 8,060.00 | 7,980.00 | 8,000.00 | 7,582.37 | 29,197 |
| 2026-01-19 | 8,080.00 | 8,110.00 | 7,970.00 | 8,010.00 | 7,591.84 | 17,847 |
| 2026-01-16 | 8,140.00 | 8,140.00 | 8,000.00 | 8,020.00 | 7,601.32 | 15,112 |
| 2026-01-15 | 8,050.00 | 8,060.00 | 8,020.00 | 8,050.00 | 7,629.76 | 16,313 |
| 2026-01-14 | 8,070.00 | 8,070.00 | 8,020.00 | 8,050.00 | 7,629.76 | 17,505 |
| 2026-01-13 | 8,100.00 | 8,110.00 | 8,030.00 | 8,070.00 | 7,648.71 | 17,751 |
| 2026-01-12 | 8,080.00 | 8,220.00 | 8,060.00 | 8,100.00 | 7,677.15 | 21,052 |
| 2026-01-09 | 8,100.00 | 8,100.00 | 8,025.00 | 8,090.00 | 7,667.67 | 11,001 |
| 2026-01-08 | 8,210.00 | 8,210.00 | 8,060.00 | 8,100.00 | 7,677.15 | 18,756 |
| 2026-01-07 | 8,210.00 | 8,300.00 | 8,170.00 | 8,210.00 | 7,781.40 | 11,379 |
| 2026-01-06 | 8,210.00 | 8,300.00 | 8,170.00 | 8,210.00 | 7,781.40 | 13,937 |
| 2026-01-05 | 8,330.00 | 8,400.00 | 8,210.00 | 8,250.00 | 7,819.32 | 21,966 |
| 2026-01-02 | 8,440.00 | 8,480.00 | 8,340.00 | 8,370.00 | 7,933.05 | 11,150 |
| 2025-12-30 | 8,410.00 | 8,520.00 | 8,390.00 | 8,440.00 | 7,999.40 | 9,362 |
| 2025-12-29 | 8,510.00 | 8,510.00 | 8,400.00 | 8,430.00 | 7,989.92 | 9,655 |
| 2025-12-26 | 8,580.00 | 8,620.00 | 8,460.00 | 8,510.00 | 8,065.74 | 8,044 |
| 2025-12-24 | 8,590.00 | 8,590.00 | 8,420.00 | 8,530.00 | 8,084.70 | 19,553 |
| 2025-12-23 | 8,590.00 | 8,610.00 | 8,430.00 | 8,440.00 | 7,999.40 | 22,420 |
| 2025-12-22 | 8,540.00 | 8,590.00 | 8,490.00 | 8,580.00 | 8,132.09 | 10,434 |
| 2025-12-19 | 8,570.00 | 8,570.00 | 8,490.00 | 8,530.00 | 8,084.70 | 6,096 |
| 2025-12-18 | 8,500.00 | 8,570.00 | 8,430.00 | 8,570.00 | 8,122.61 | 7,667 |
| 2025-12-17 | 8,600.00 | 8,600.00 | 8,470.00 | 8,540.00 | 8,094.18 | 11,980 |
| 2025-12-16 | 8,570.00 | 8,590.00 | 8,420.00 | 8,530.00 | 8,084.70 | 12,696 |
| 2025-12-15 | 8,480.00 | 8,580.00 | 8,410.00 | 8,570.00 | 8,122.61 | 16,181 |
| 2025-12-12 | 8,480.00 | 8,560.00 | 8,450.00 | 8,520.00 | 8,075.22 | 10,184 |
| 2025-12-11 | 8,480.00 | 8,540.00 | 8,450.00 | 8,460.00 | 8,018.35 | 6,383 |
| 2025-12-10 | 8,490.00 | 8,560.00 | 8,420.00 | 8,520.00 | 8,075.22 | 6,332 |
| 2025-12-09 | 8,500.00 | 8,550.00 | 8,410.00 | 8,510.00 | 8,065.74 | 3,993 |
| 2025-12-08 | 8,530.00 | 8,530.00 | 8,430.00 | 8,500.00 | 8,056.26 | 4,692 |
| 2025-12-05 | 8,540.00 | 8,550.00 | 8,390.00 | 8,530.00 | 8,084.70 | 8,120 |
| 2025-12-04 | 8,560.00 | 8,560.00 | 8,470.00 | 8,500.00 | 8,056.26 | 4,390 |
| 2025-12-03 | 8,570.00 | 8,600.00 | 8,480.00 | 8,560.00 | 8,113.13 | 10,338 |
| 2025-12-02 | 8,490.00 | 8,580.00 | 8,420.00 | 8,570.00 | 8,122.61 | 14,494 |
| 2025-12-01 | 8,350.00 | 8,490.00 | 8,310.00 | 8,490.00 | 8,046.79 | 14,398 |
| 2025-11-28 | 8,290.00 | 8,340.00 | 8,250.00 | 8,310.00 | 7,876.18 | 5,184 |
| 2025-11-27 | 8,350.00 | 8,360.00 | 8,280.00 | 8,290.00 | 7,857.23 | 9,307 |
| 2025-11-26 | 8,390.00 | 8,430.00 | 8,300.00 | 8,350.00 | 7,914.10 | 12,691 |
| 2025-11-25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,390.00 | 7,952.01 | 5,148 |
| 2025-11-24 | 8,380.00 | 8,430.00 | 8,320.00 | 8,400.00 | 7,961.48 | 2,934 |
| 2025-11-21 | 8,290.00 | 8,430.00 | 8,210.00 | 8,380.00 | 7,942.53 | 19,027 |
| 2025-11-20 | 8,280.00 | 8,330.00 | 8,260.00 | 8,300.00 | 7,866.71 | 4,674 |
| 2025-11-19 | 8,230.00 | 8,290.00 | 8,180.00 | 8,230.00 | 7,800.36 | 6,504 |
| 2025-11-18 | 8,290.00 | 8,290.00 | 8,170.00 | 8,280.00 | 7,847.75 | 4,117 |
| 2025-11-17 | 8,300.00 | 8,400.00 | 8,210.00 | 8,290.00 | 7,857.23 | 10,540 |
| 2025-11-14 | 8,340.00 | 8,470.00 | 8,290.00 | 8,300.00 | 7,866.71 | 8,191 |
| 2025-11-13 | 8,360.00 | 8,430.00 | 8,330.00 | 8,400.00 | 7,961.48 | 18,302 |
| 2025-11-12 | 8,290.00 | 8,370.00 | 8,260.00 | 8,360.00 | 7,923.57 | 6,583 |
| 2025-11-11 | 8,280.00 | 8,330.00 | 8,200.00 | 8,270.00 | 7,838.27 | 9,071 |
| 2025-11-10 | 8,230.00 | 8,320.00 | 8,230.00 | 8,260.00 | 7,828.79 | 9,190 |
| 2025-11-07 | 8,200.00 | 8,490.00 | 8,140.00 | 8,230.00 | 7,800.36 | 9,170 |
| 2025-11-06 | 8,190.00 | 8,290.00 | 8,110.00 | 8,200.00 | 7,771.93 | 10,118 |
| 2025-11-05 | 8,250.00 | 8,250.00 | 8,080.00 | 8,230.00 | 7,800.36 | 9,261 |
| 2025-11-04 | 8,130.00 | 8,280.00 | 8,050.00 | 8,250.00 | 7,819.32 | 12,954 |
| 2025-11-03 | 8,170.00 | 8,170.00 | 8,090.00 | 8,100.00 | 7,677.15 | 19,035 |
| 2025-10-31 | 8,110.00 | 8,170.00 | 8,110.00 | 8,170.00 | 7,743.49 | 6,324 |
| 2025-10-30 | 8,170.00 | 8,190.00 | 8,080.00 | 8,140.00 | 7,715.06 | 16,584 |
| 2025-10-29 | 8,220.00 | 8,260.00 | 8,100.00 | 8,170.00 | 7,743.49 | 18,384 |
| 2025-10-28 | 8,160.00 | 8,400.00 | 8,110.00 | 8,210.00 | 7,781.40 | 13,012 |
| 2025-10-27 | 8,170.00 | 8,210.00 | 8,120.00 | 8,160.00 | 7,734.01 | 14,837 |
| 2025-10-24 | 8,280.00 | 8,290.00 | 8,130.00 | 8,170.00 | 7,743.49 | 17,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.