I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,250.00 | 8,290.00 | 8,160.00 | 8,280.00 | 7,847.75 | 9,146 |
| 2025-10-22 | 8,150.00 | 8,300.00 | 8,080.00 | 8,250.00 | 7,819.32 | 8,911 |
| 2025-10-21 | 8,200.00 | 8,200.00 | 8,100.00 | 8,150.00 | 7,724.54 | 14,918 |
| 2025-10-20 | 8,250.00 | 8,290.00 | 8,030.00 | 8,180.00 | 7,752.97 | 18,612 |
| 2025-10-17 | 8,340.00 | 8,340.00 | 8,100.00 | 8,150.00 | 7,724.54 | 21,888 |
| 2025-10-16 | 8,310.00 | 8,330.00 | 8,260.00 | 8,280.00 | 7,847.75 | 5,555 |
| 2025-10-15 | 8,270.00 | 8,340.00 | 8,210.00 | 8,310.00 | 7,876.18 | 17,929 |
| 2025-10-14 | 8,280.00 | 8,360.00 | 8,240.00 | 8,270.00 | 7,838.27 | 14,042 |
| 2025-10-13 | 8,230.00 | 8,290.00 | 8,210.00 | 8,270.00 | 7,838.27 | 14,583 |
| 2025-10-10 | 8,370.00 | 8,390.00 | 8,230.00 | 8,270.00 | 7,838.27 | 14,273 |
| 2025-10-02 | 8,390.00 | 8,390.00 | 8,300.00 | 8,370.00 | 7,933.05 | 9,167 |
| 2025-10-01 | 8,340.00 | 8,390.00 | 8,250.00 | 8,390.00 | 7,952.01 | 13,286 |
| 2025-09-30 | 8,400.00 | 8,410.00 | 8,250.00 | 8,350.00 | 7,914.10 | 12,454 |
| 2025-09-29 | 8,350.00 | 8,420.00 | 8,300.00 | 8,390.00 | 7,952.01 | 12,374 |
| 2025-09-26 | 8,380.00 | 8,380.00 | 8,160.00 | 8,340.00 | 7,904.62 | 22,272 |
| 2025-09-25 | 8,520.00 | 8,520.00 | 8,350.00 | 8,400.00 | 7,961.48 | 19,206 |
| 2025-09-24 | 8,560.00 | 8,590.00 | 8,450.00 | 8,510.00 | 8,065.74 | 13,647 |
| 2025-09-23 | 8,460.00 | 8,600.00 | 8,460.00 | 8,560.00 | 8,113.13 | 12,857 |
| 2025-09-22 | 8,640.00 | 8,700.00 | 8,540.00 | 8,560.00 | 8,113.13 | 2,450 |
| 2025-09-19 | 8,600.00 | 8,640.00 | 8,500.00 | 8,620.00 | 8,170.00 | 8,703 |
| 2025-09-18 | 8,590.00 | 8,670.00 | 8,540.00 | 8,580.00 | 8,132.09 | 5,730 |
| 2025-09-17 | 8,620.00 | 8,620.00 | 8,480.00 | 8,590.00 | 8,141.57 | 21,715 |
| 2025-09-16 | 8,710.00 | 8,710.00 | 8,620.00 | 8,640.00 | 8,188.96 | 7,849 |
| 2025-09-15 | 8,790.00 | 8,790.00 | 8,570.00 | 8,710.00 | 8,255.30 | 17,162 |
| 2025-09-12 | 8,750.00 | 8,780.00 | 8,620.00 | 8,740.00 | 8,283.74 | 27,312 |
| 2025-09-11 | 8,750.00 | 8,780.00 | 8,640.00 | 8,780.00 | 8,321.65 | 9,653 |
| 2025-09-10 | 8,750.00 | 8,770.00 | 8,640.00 | 8,760.00 | 8,302.69 | 9,037 |
| 2025-09-09 | 8,720.00 | 8,750.00 | 8,630.00 | 8,750.00 | 8,293.21 | 9,477 |
| 2025-09-08 | 8,750.00 | 8,760.00 | 8,600.00 | 8,730.00 | 8,274.26 | 30,484 |
| 2025-09-05 | 8,630.00 | 8,740.00 | 8,520.00 | 8,740.00 | 8,283.74 | 11,182 |
| 2025-09-04 | 8,470.00 | 8,650.00 | 8,470.00 | 8,620.00 | 8,170.00 | 7,294 |
| 2025-09-03 | 8,480.00 | 8,480.00 | 8,260.00 | 8,470.00 | 8,027.83 | 10,347 |
| 2025-09-02 | 8,510.00 | 8,650.00 | 8,460.00 | 8,480.00 | 8,037.31 | 8,270 |
| 2025-09-01 | 8,420.00 | 8,510.00 | 8,360.00 | 8,500.00 | 8,056.26 | 8,924 |
| 2025-08-29 | 8,470.00 | 8,540.00 | 8,410.00 | 8,480.00 | 8,037.31 | 13,055 |
| 2025-08-28 | 8,320.00 | 8,460.00 | 8,280.00 | 8,460.00 | 8,018.35 | 20,128 |
| 2025-08-27 | 8,520.00 | 8,540.00 | 8,280.00 | 8,300.00 | 7,866.71 | 47,706 |
| 2025-08-26 | 8,660.00 | 8,780.00 | 8,530.00 | 8,570.00 | 8,122.61 | 25,397 |
| 2025-08-25 | 8,620.00 | 8,680.00 | 8,560.00 | 8,650.00 | 8,198.43 | 10,176 |
| 2025-08-22 | 8,680.00 | 8,690.00 | 8,550.00 | 8,550.00 | 8,103.65 | 9,596 |
| 2025-08-21 | 8,610.00 | 8,680.00 | 8,550.00 | 8,680.00 | 8,226.87 | 7,232 |
| 2025-08-20 | 8,590.00 | 8,600.00 | 8,390.00 | 8,560.00 | 8,113.13 | 15,929 |
| 2025-08-19 | 8,720.00 | 8,720.00 | 8,600.00 | 8,690.00 | 8,236.35 | 16,361 |
| 2025-08-18 | 8,850.00 | 8,850.00 | 8,650.00 | 8,720.00 | 8,264.78 | 13,080 |
| 2025-08-14 | 8,900.00 | 8,960.00 | 8,700.00 | 8,820.00 | 8,359.56 | 16,469 |
| 2025-08-13 | 8,990.00 | 8,990.00 | 8,830.00 | 8,860.00 | 8,397.47 | 14,826 |
| 2025-08-12 | 9,150.00 | 9,150.00 | 8,860.00 | 8,920.00 | 8,454.34 | 17,699 |
| 2025-08-11 | 9,190.00 | 9,200.00 | 8,980.00 | 9,000.00 | 8,530.16 | 24,750 |
| 2025-08-08 | 9,260.00 | 9,260.00 | 9,100.00 | 9,180.00 | 8,700.77 | 16,531 |
| 2025-08-07 | 9,370.00 | 9,370.00 | 9,210.00 | 9,260.00 | 8,776.59 | 3,443 |
| 2025-08-06 | 9,200.00 | 9,400.00 | 9,170.00 | 9,280.00 | 8,795.55 | 7,814 |
| 2025-08-05 | 9,230.00 | 9,300.00 | 9,130.00 | 9,200.00 | 8,719.72 | 13,876 |
| 2025-08-04 | 9,130.00 | 9,270.00 | 9,040.00 | 9,240.00 | 8,757.63 | 10,373 |
| 2025-08-01 | 9,590.00 | 9,590.00 | 8,960.00 | 9,070.00 | 8,596.51 | 29,858 |
| 2025-07-31 | 9,480.00 | 9,610.00 | 9,440.00 | 9,590.00 | 9,089.36 | 17,804 |
| 2025-07-30 | 9,600.00 | 9,600.00 | 9,460.00 | 9,460.00 | 8,966.15 | 11,992 |
| 2025-07-29 | 9,690.00 | 9,860.00 | 9,460.00 | 9,680.00 | 9,174.66 | 16,977 |
| 2025-07-28 | 9,970.00 | 10,040.00 | 9,650.00 | 9,690.00 | 9,184.14 | 20,563 |
| 2025-07-25 | 10,040.00 | 10,040.00 | 9,770.00 | 9,880.00 | 9,364.22 | 9,762 |
| 2025-07-24 | 10,040.00 | 10,040.00 | 9,810.00 | 9,950.00 | 9,430.57 | 21,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.