I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 10,100.00 | 10,100.00 | 9,770.00 | 9,830.00 | 9,316.83 | 23,099 |
| 2025-07-22 | 9,950.00 | 10,080.00 | 9,800.00 | 9,850.00 | 9,335.79 | 15,093 |
| 2025-07-21 | 9,660.00 | 10,090.00 | 9,600.00 | 9,950.00 | 9,430.57 | 50,845 |
| 2025-07-18 | 9,700.00 | 9,730.00 | 9,500.00 | 9,660.00 | 9,155.71 | 24,367 |
| 2025-07-17 | 9,650.00 | 9,730.00 | 9,550.00 | 9,670.00 | 9,165.19 | 21,125 |
| 2025-07-16 | 9,610.00 | 9,640.00 | 9,460.00 | 9,640.00 | 9,136.75 | 10,849 |
| 2025-07-15 | 9,650.00 | 9,650.00 | 9,450.00 | 9,610.00 | 9,108.32 | 17,268 |
| 2025-07-14 | 9,550.00 | 9,650.00 | 9,450.00 | 9,610.00 | 9,108.32 | 15,836 |
| 2025-07-11 | 9,550.00 | 9,640.00 | 9,460.00 | 9,560.00 | 9,060.93 | 16,752 |
| 2025-07-10 | 9,510.00 | 9,550.00 | 9,360.00 | 9,550.00 | 9,051.45 | 29,430 |
| 2025-07-09 | 9,430.00 | 9,650.00 | 9,370.00 | 9,510.00 | 9,013.54 | 45,194 |
| 2025-07-08 | 9,560.00 | 9,590.00 | 9,360.00 | 9,420.00 | 8,928.24 | 28,702 |
| 2025-07-07 | 9,570.00 | 9,600.00 | 9,360.00 | 9,490.00 | 8,994.58 | 30,914 |
| 2025-07-04 | 9,780.00 | 9,900.00 | 9,420.00 | 9,600.00 | 9,098.84 | 38,991 |
| 2025-07-03 | 9,940.00 | 10,100.00 | 9,770.00 | 9,780.00 | 9,269.44 | 43,973 |
| 2025-07-02 | 9,680.00 | 10,410.00 | 9,540.00 | 9,840.00 | 9,326.31 | 132,983 |
| 2025-07-01 | 9,430.00 | 9,580.00 | 9,390.00 | 9,530.00 | 9,032.49 | 18,032 |
| 2025-06-30 | 9,200.00 | 9,440.00 | 9,180.00 | 9,370.00 | 8,880.85 | 17,031 |
| 2025-06-27 | 9,550.00 | 9,550.00 | 9,100.00 | 9,200.00 | 8,719.72 | 24,086 |
| 2025-06-26 | 9,540.00 | 9,700.00 | 9,320.00 | 9,370.00 | 8,880.85 | 12,534 |
| 2025-06-25 | 9,690.00 | 9,700.00 | 9,420.00 | 9,560.00 | 9,060.93 | 34,297 |
| 2025-06-24 | 9,690.00 | 9,690.00 | 9,490.00 | 9,590.00 | 9,089.36 | 17,231 |
| 2025-06-23 | 9,620.00 | 9,690.00 | 9,480.00 | 9,550.00 | 9,051.45 | 26,247 |
| 2025-06-20 | 9,570.00 | 9,670.00 | 9,440.00 | 9,620.00 | 9,117.80 | 8,532 |
| 2025-06-19 | 9,570.00 | 9,570.00 | 9,300.00 | 9,570.00 | 9,070.41 | 20,280 |
| 2025-06-18 | 9,170.00 | 9,600.00 | 9,020.00 | 9,500.00 | 9,004.06 | 55,526 |
| 2025-06-17 | 9,180.00 | 9,360.00 | 9,020.00 | 9,170.00 | 8,691.29 | 25,589 |
| 2025-06-16 | 9,110.00 | 9,200.00 | 9,060.00 | 9,180.00 | 8,700.77 | 9,494 |
| 2025-06-13 | 9,410.00 | 9,410.00 | 8,980.00 | 9,110.00 | 8,634.42 | 30,788 |
| 2025-06-12 | 9,230.00 | 9,390.00 | 9,125.00 | 9,300.00 | 8,814.50 | 22,266 |
| 2025-06-11 | 9,410.00 | 9,410.00 | 9,180.00 | 9,230.00 | 8,748.16 | 15,197 |
| 2025-06-10 | 9,420.00 | 9,420.00 | 9,230.00 | 9,320.00 | 8,833.46 | 17,340 |
| 2025-06-09 | 9,360.00 | 9,510.00 | 9,270.00 | 9,420.00 | 8,928.24 | 18,448 |
| 2025-06-05 | 9,300.00 | 9,390.00 | 9,250.00 | 9,380.00 | 8,890.32 | 18,746 |
| 2025-06-04 | 9,190.00 | 9,250.00 | 9,110.00 | 9,250.00 | 8,767.11 | 6,633 |
| 2025-06-02 | 8,990.00 | 9,260.00 | 8,990.00 | 9,190.00 | 8,710.24 | 5,061 |
| 2025-05-30 | 9,140.00 | 9,390.00 | 9,070.00 | 9,180.00 | 8,700.77 | 11,968 |
| 2025-05-29 | 9,170.00 | 9,250.00 | 9,060.00 | 9,130.00 | 8,653.38 | 34,664 |
| 2025-05-28 | 9,250.00 | 9,250.00 | 9,110.00 | 9,130.00 | 8,653.38 | 5,601 |
| 2025-05-27 | 8,990.00 | 9,150.00 | 8,400.00 | 9,130.00 | 8,653.38 | 22,872 |
| 2025-05-26 | 9,260.00 | 9,260.00 | 8,900.00 | 8,900.00 | 8,435.38 | 16,024 |
| 2025-05-23 | 8,970.00 | 9,270.00 | 8,970.00 | 9,170.00 | 8,691.29 | 39,977 |
| 2025-05-22 | 8,820.00 | 9,000.00 | 8,810.00 | 8,880.00 | 8,416.43 | 7,803 |
| 2025-05-21 | 8,700.00 | 8,870.00 | 8,640.00 | 8,820.00 | 8,359.56 | 11,473 |
| 2025-05-20 | 8,760.00 | 8,850.00 | 8,670.00 | 8,700.00 | 8,245.82 | 9,394 |
| 2025-05-19 | 8,940.00 | 8,940.00 | 8,740.00 | 8,760.00 | 8,302.69 | 3,293 |
| 2025-05-16 | 9,000.00 | 9,000.00 | 8,720.00 | 8,790.00 | 8,331.13 | 12,289 |
| 2025-05-15 | 8,950.00 | 9,090.00 | 8,850.00 | 8,900.00 | 8,435.38 | 9,267 |
| 2025-05-14 | 8,990.00 | 9,020.00 | 8,950.00 | 9,010.00 | 8,539.64 | 8,288 |
| 2025-05-13 | 8,960.00 | 9,080.00 | 8,900.00 | 8,990.00 | 8,520.68 | 12,787 |
| 2025-05-12 | 8,940.00 | 9,000.00 | 8,810.00 | 8,960.00 | 8,492.25 | 9,357 |
| 2025-05-09 | 9,020.00 | 9,030.00 | 8,880.00 | 8,990.00 | 8,520.68 | 5,119 |
| 2025-05-08 | 9,000.00 | 9,080.00 | 8,880.00 | 9,030.00 | 8,558.60 | 11,107 |
| 2025-05-07 | 8,990.00 | 9,050.00 | 8,900.00 | 9,000.00 | 8,530.16 | 8,421 |
| 2025-05-02 | 9,050.00 | 9,100.00 | 8,890.00 | 8,990.00 | 8,520.68 | 9,240 |
| 2025-04-30 | 9,200.00 | 9,200.00 | 8,930.00 | 8,950.00 | 8,482.77 | 18,303 |
| 2025-04-29 | 8,650.00 | 9,100.00 | 8,600.00 | 9,050.00 | 8,577.55 | 12,213 |
| 2025-04-28 | 8,900.00 | 8,970.00 | 8,580.00 | 8,710.00 | 8,255.30 | 25,681 |
| 2025-04-25 | 8,830.00 | 8,950.00 | 8,820.00 | 8,900.00 | 8,435.38 | 12,705 |
| 2025-04-24 | 8,730.00 | 8,950.00 | 8,700.00 | 8,870.00 | 8,406.95 | 16,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.